00:01:07,27.73
00:04:26,27.54
00:07:46,27.34
00:11:05,27.15
00:14:25,26.99
00:17:44,26.80
00:21:03,26.63
00:24:23,26.49
00:27:42,26.34
00:31:02,26.40
00:34:21,26.69
00:37:40,27.07
00:41:00,27.45
00:44:19,27.85
00:47:39,28.24
00:50:58,28.61
00:54:18,28.96
00:57:37,29.05
01:00:56,28.93
01:04:16,28.76
01:07:35,28.60
01:10:55,28.40
01:14:14,28.23
01:17:33,28.01
01:20:53,27.82
01:24:12,27.61
01:27:32,27.43
01:30:51,27.25
01:34:10,27.07
01:37:30,26.88
01:40:49,26.70
01:44:09,26.55
01:47:28,26.39
01:50:47,26.25
01:54:07,26.44
01:57:27,26.76
02:00:46,27.13
02:04:06,27.49
02:07:25,27.91
02:10:45,28.30
02:14:04,28.68
02:17:24,28.98
02:20:43,28.99
02:24:02,28.85
02:27:22,28.69
02:30:41,28.50
02:34:01,28.32
02:37:20,28.11
02:40:40,27.91
02:43:59,27.73
02:47:19,27.52
02:50:38,27.32
02:53:58,27.14
02:57:17,26.96
03:00:36,26.79
03:03:56,26.63
03:07:15,26.46
03:10:35,26.31
03:13:54,26.35
03:17:14,26.65
03:20:33,27.01
03:23:53,27.39
03:27:12,27.79
03:30:31,28.16
03:33:51,28.56
03:37:10,28.91
03:40:30,29.02
03:43:49,28.91
03:47:09,28.75
03:50:28,28.56
03:53:47,28.36
03:57:07,28.16
04:00:26,27.98
04:03:46,27.79
04:07:05,27.61
04:10:25,27.41
04:13:44,27.23
04:17:03,27.05
04:20:23,26.88
04:23:42,26.70
04:27:02,26.55
04:30:21,26.36
04:33:41,26.25
04:37:00,26.38
04:40:20,26.70
04:43:39,27.07
04:46:59,27.48
04:50:18,27.88
04:53:37,28.25
04:56:57,28.64
05:00:16,28.99
05:03:35,29.27
05:06:55,29.39
05:10:14,29.41
05:13:34,29.15
05:16:53,28.81
05:20:13,28.52
05:23:32,28.26
05:26:51,28.04
05:30:11,27.82
05:33:30,27.60
05:36:50,27.41
05:40:09,27.20
05:43:29,27.04
05:46:48,26.86
05:50:07,26.69
05:53:27,26.51
05:56:46,26.45
06:00:06,26.71
06:03:25,27.07
06:06:44,27.45
06:10:04,27.84
06:13:23,28.20
06:16:43,28.57
06:20:02,28.93
06:23:21,29.06
06:26:41,28.98
06:30:01,28.81
06:33:20,28.64
06:36:39,28.45
06:39:59,28.26
06:43:18,28.06
06:46:38,27.88
06:49:57,27.66
06:53:17,27.46
06:56:36,27.29
06:59:56,27.09
07:03:15,26.90
07:06:34,26.73
07:09:54,26.57
07:13:13,26.40
07:16:33,26.27
07:19:52,26.39
07:23:11,26.74
07:26:31,27.13
07:29:50,27.50
07:33:10,27.89
07:36:29,28.27
07:39:49,28.65
07:43:08,28.98
07:46:28,29.01
07:49:47,28.89
07:53:07,28.73
07:56:26,28.54
07:59:46,28.35
08:03:05,28.19
08:06:25,27.99
08:09:44,27.79
08:13:03,27.59
08:16:23,27.39
08:19:42,27.20
08:23:02,26.99
08:26:21,26.80
08:29:41,26.66
08:33:00,26.50
08:36:19,26.34
08:39:39,26.35
08:42:58,26.65
08:46:18,27.01
08:49:37,27.39
08:52:57,27.79
08:56:16,28.19
08:59:35,28.56
09:02:55,28.66
09:06:14,28.55
09:09:34,28.41
09:12:53,28.26
09:16:13,28.11
09:19:32,27.94
09:22:52,27.75
09:26:11,27.55
09:29:30,27.39
09:32:50,27.20
09:36:09,27.01
09:39:29,26.85
09:42:48,26.68
09:46:07,26.51
09:49:27,26.36
09:52:46,26.21
09:56:06,26.07
09:59:25,25.95
10:02:45,25.81
10:06:04,25.73
10:09:23,25.95
10:12:43,26.38
10:16:02,26.79
10:19:22,27.19
10:22:41,27.64
10:26:01,28.06
10:29:20,28.48
10:32:39,28.81
10:35:59,29.01
10:39:18,29.11
10:42:38,28.94
10:45:57,28.63
10:49:17,28.35
10:52:36,28.11
10:55:55,27.88
10:59:15,27.68
11:02:34,27.48
11:05:54,27.27
11:09:13,27.09
11:12:33,26.93
11:15:52,26.76
11:19:12,26.59
11:22:31,26.46
11:25:50,26.32
11:29:10,26.18
11:32:29,26.06
11:35:49,25.94
11:39:08,25.81
11:42:28,25.71
11:45:47,25.59
11:49:07,25.48
11:52:26,25.39
11:55:46,25.29
11:59:05,25.20
12:02:25,25.10
12:05:44,25.02
12:09:03,24.94
12:12:23,24.86
12:15:42,24.79
12:19:02,24.93
12:22:21,25.36
12:25:41,25.85
12:29:00,26.32
12:32:19,26.81
12:35:39,27.30
12:38:58,27.57
12:42:18,27.60
12:45:37,27.54
12:48:57,27.43
12:52:16,27.30
12:55:35,27.16
12:58:55,27.01
13:02:14,26.85
13:05:34,26.70
13:08:54,26.55
13:12:14,26.41
13:15:34,26.27
13:18:54,26.14
13:22:13,26.01
13:25:33,25.90
13:28:52,25.77
13:32:12,25.66
13:35:31,25.54
13:38:51,25.43
13:42:10,25.34
13:45:29,25.23
13:48:49,25.16
13:52:08,25.06
13:55:28,24.96
13:58:47,24.89
14:02:07,24.81
14:05:26,24.74
14:08:45,24.68
14:12:05,24.64
14:15:24,24.93
14:18:44,25.41
14:22:03,25.90
14:25:23,26.40
14:28:42,26.86
14:32:01,27.09
14:35:21,27.07
14:38:40,27.04
14:42:00,26.93
14:45:19,26.80
14:48:38,26.66
14:51:58,26.51
14:55:17,26.39
14:58:37,26.24
15:01:56,26.11
15:05:16,25.99
15:08:35,25.86
15:11:54,25.75
15:15:14,25.61
15:18:33,25.50
15:21:53,25.41
15:25:12,25.30
15:28:32,25.21
15:31:51,25.13
15:35:11,25.02
15:38:31,24.91
15:41:51,24.86
15:45:10,24.79
15:48:30,24.70
15:51:49,24.61
15:55:09,24.55
15:58:28,24.49
16:01:47,24.43
16:05:07,24.36
16:08:26,24.30
16:11:46,24.26
16:15:05,24.20
16:18:25,24.30
16:21:44,24.71
16:25:03,25.21
16:28:23,25.73
16:31:42,26.25
16:35:02,26.76
16:38:21,27.21
16:41:41,27.55
16:45:00,27.75
16:48:19,27.69
16:51:39,27.44
16:54:58,27.21
16:58:18,27.00
17:01:37,26.81
17:04:57,26.64
17:08:16,26.49
17:11:35,26.32
17:14:55,26.20
17:18:16,26.09
17:21:36,25.95
17:24:56,25.81
17:28:15,25.73
17:31:34,25.60
17:34:54,25.49
17:38:13,25.38
17:41:33,25.27
17:44:52,25.18
17:48:12,25.09
17:51:31,25.01
17:54:51,24.91
17:58:10,24.84
18:01:30,24.76
18:04:49,24.68
18:08:08,24.63
18:11:28,24.56
18:14:47,24.48
18:18:07,24.41
18:21:26,24.34
18:24:47,24.29
18:28:06,24.26
18:31:26,24.57
18:34:45,25.09
18:38:04,25.61
18:41:24,26.13
18:44:43,26.63
18:48:03,27.14
18:51:22,27.46
18:54:42,27.51
18:58:01,27.48
19:01:20,27.39
19:04:40,27.27
19:07:59,27.15
19:11:19,26.99
19:14:38,26.82
19:17:58,26.68
19:21:17,26.51
19:24:37,26.36
19:27:56,26.20
19:31:15,26.07
19:34:35,25.94
19:37:54,25.81
19:41:14,25.70
19:44:33,25.56
19:47:53,25.48
19:51:12,25.36
19:54:31,25.26
19:57:51,25.15
20:01:10,25.06
20:04:30,24.96
20:07:49,24.89
20:11:09,24.79
20:14:28,24.71
20:17:47,24.63
20:21:07,24.56
20:24:26,24.73
20:27:46,25.16
20:31:05,25.64
20:34:24,26.10
20:37:44,26.60
20:41:03,27.09
20:44:23,27.55
20:47:42,27.86
20:51:02,28.07
20:54:21,28.07
20:57:41,27.81
21:01:00,27.57
21:04:19,27.34
21:07:39,27.13
21:10:58,26.94
21:14:18,26.75
21:17:37,26.59
21:20:57,26.43
21:24:16,26.27
21:27:36,26.16
21:30:55,26.01
21:34:15,25.89
21:37:34,25.76
21:40:53,25.65
21:44:13,25.54
21:47:32,25.44
21:50:52,25.34
21:54:11,25.23
21:57:31,25.14
22:00:50,25.04
22:04:09,24.95
22:07:29,24.85
22:10:48,24.77
22:14:08,24.70
22:17:27,24.89
22:20:47,25.32
22:24:06,25.81
22:27:26,26.30
22:30:45,26.77
22:34:04,27.25
22:37:24,27.49
22:40:43,27.49
22:44:03,27.44
22:47:22,27.34
22:50:42,27.20
22:54:01,27.05
22:57:21,26.88
23:00:40,26.74
23:04:00,26.56
23:07:19,26.41
23:10:39,26.25
23:13:58,26.13
23:17:17,25.99
23:20:37,25.84
23:23:56,25.71
23:27:16,25.59
23:30:35,25.48
23:33:55,25.39
23:37:14,25.27
23:40:34,25.16
23:43:53,25.09
23:47:12,24.99
23:50:32,24.91
23:53:51,24.81
23:57:11,24.74