00:01:07,4.89 00:04:26,4.99 00:07:46,5.06 00:11:05,5.11 00:14:25,5.20 00:17:44,5.29 00:21:03,5.36 00:24:23,5.42 00:27:42,5.09 00:31:02,1.81 00:34:21,0.56 00:37:41,0.39 00:41:00,0.41 00:44:19,0.46 00:47:39,0.31 00:50:58,-0.05 00:54:18,0.93 00:57:37,3.51 01:00:56,4.04 01:04:16,4.17 01:07:35,4.08 01:10:55,4.06 01:14:14,4.34 01:17:33,4.67 01:20:53,4.89 01:24:12,5.01 01:27:32,5.06 01:30:51,5.11 01:34:11,5.20 01:37:30,5.28 01:40:49,5.35 01:44:09,5.42 01:47:28,5.46 01:50:48,4.29 01:54:07,1.15 01:57:27,0.47 02:00:46,0.39 02:04:06,0.46 02:07:25,0.47 02:10:45,0.24 02:14:04,-0.11 02:17:24,2.02 02:20:43,3.77 02:24:02,4.14 02:27:22,4.17 02:30:41,4.06 02:34:01,4.14 02:37:20,4.46 02:40:40,4.75 02:43:59,4.95 02:47:19,5.04 02:50:38,5.08 02:53:58,5.14 02:57:17,5.22 03:00:37,5.33 03:03:56,5.40 03:07:15,5.45 03:10:35,5.26 03:13:54,2.02 03:17:14,0.60 03:20:33,0.41 03:23:53,0.45 03:27:12,0.51 03:30:31,0.38 03:33:51,0.00 03:37:10,0.71 03:40:30,3.48 03:43:49,4.04 03:47:09,4.19 03:50:28,4.10 03:53:47,4.08 03:57:07,4.33 04:00:26,4.69 04:03:46,4.90 04:07:05,5.03 04:10:25,5.06 04:13:44,5.13 04:17:04,5.20 04:20:23,5.29 04:23:42,5.36 04:27:02,5.44 04:30:21,5.47 04:33:41,4.46 04:37:00,1.27 04:40:20,0.49 04:43:39,0.41 04:46:59,0.46 04:50:18,0.49 04:53:37,0.25 04:56:57,-0.07 05:00:16,-0.09 05:03:36,0.31 05:06:55,0.63 05:10:14,2.75 05:13:34,3.80 05:16:53,3.94 05:20:13,3.94 05:23:32,3.95 05:26:51,4.16 05:30:11,4.50 05:33:30,4.72 05:36:50,4.86 05:40:09,4.94 05:43:29,5.01 05:46:48,5.10 05:50:07,5.17 05:53:27,5.26 05:56:46,3.38 06:00:06,0.80 06:03:25,0.35 06:06:44,0.34 06:10:04,0.39 06:13:23,0.35 06:16:43,0.06 06:20:02,0.59 06:23:21,3.36 06:26:41,3.94 06:30:01,4.10 06:33:20,4.00 06:36:40,3.96 06:39:59,4.24 06:43:18,4.56 06:46:38,4.80 06:49:57,4.92 06:53:17,4.99 06:56:36,5.04 06:59:56,5.13 07:03:15,5.22 07:06:34,5.29 07:09:54,5.38 07:13:13,5.42 07:16:33,4.59 07:19:52,1.34 07:23:12,0.49 07:26:31,0.40 07:29:50,0.41 07:33:10,0.44 07:36:29,0.23 07:39:49,-0.11 07:43:08,1.59 07:46:28,3.66 07:49:48,4.06 07:53:07,4.13 07:56:26,4.01 07:59:46,4.04 08:03:05,4.38 08:06:25,4.69 08:09:44,4.89 08:13:03,5.00 08:16:23,5.04 08:19:42,5.09 08:23:02,5.16 08:26:21,5.26 08:29:41,5.34 08:33:00,5.40 08:36:19,5.34 08:39:39,2.30 08:42:58,0.64 08:46:18,0.40 08:49:37,0.42 08:52:57,0.49 08:56:16,0.38 08:59:35,1.39 09:02:55,3.76 09:06:14,4.14 09:09:34,4.22 09:12:53,4.15 09:16:13,4.16 09:19:32,4.46 09:22:52,4.78 09:26:11,4.95 09:29:30,5.06 09:32:50,5.13 09:36:09,5.16 09:39:29,5.25 09:42:48,5.34 09:46:07,5.41 09:49:27,5.46 09:52:46,5.50 09:56:06,5.55 09:59:25,5.60 10:02:45,5.63 10:06:04,4.20 10:09:23,1.14 10:12:43,0.54 10:16:02,0.49 10:19:22,0.56 10:22:41,0.55 10:26:01,0.28 10:29:20,0.01 10:32:39,0.40 10:35:59,0.69 10:39:18,2.44 10:42:38,3.88 10:45:57,4.10 10:49:17,4.04 10:52:36,4.06 10:55:56,4.21 10:59:15,4.56 11:02:34,4.81 11:05:54,4.96 11:09:13,5.03 11:12:33,5.08 11:15:52,5.16 11:19:12,5.24 11:22:31,5.34 11:25:51,5.41 11:29:10,5.45 11:32:29,5.50 11:35:49,5.55 11:39:08,5.58 11:42:28,5.63 11:45:48,5.67 11:49:07,5.69 11:52:26,5.72 11:55:46,5.75 11:59:05,5.78 12:02:25,5.81 12:05:44,5.84 12:09:04,5.88 12:12:23,5.88 12:15:42,5.58 12:19:02,2.10 12:22:21,0.74 12:25:41,0.55 12:29:00,0.57 12:32:20,0.63 12:35:39,1.01 12:38:58,3.95 12:42:18,4.41 12:45:37,4.50 12:48:57,4.45 12:52:16,4.40 12:55:36,4.70 12:58:55,5.01 13:02:14,5.20 13:05:34,5.29 13:08:54,5.33 13:12:14,5.38 13:15:34,5.45 13:18:54,5.54 13:22:13,5.60 13:25:33,5.65 13:28:52,5.69 13:32:12,5.74 13:35:31,5.75 13:38:51,5.81 13:42:10,5.83 13:45:30,5.88 13:48:49,5.88 13:52:08,5.94 13:55:28,5.94 13:58:47,5.96 14:02:07,6.00 14:05:26,6.00 14:08:45,6.01 14:12:05,4.28 14:15:24,1.21 14:18:44,0.66 14:22:03,0.63 14:25:23,0.66 14:28:42,2.41 14:32:01,4.76 14:35:21,4.79 14:38:40,4.70 14:42:00,4.60 14:45:19,4.64 14:48:39,4.97 14:51:58,5.31 14:55:17,5.49 14:58:37,5.50 15:01:56,5.50 15:05:16,5.55 15:08:35,5.63 15:11:54,5.71 15:15:14,5.75 15:18:33,5.81 15:21:53,5.83 15:25:12,5.88 15:28:32,5.90 15:31:51,5.94 15:35:11,5.94 15:38:31,6.00 15:41:51,6.00 15:45:10,6.04 15:48:30,6.06 15:51:49,6.06 15:55:09,6.06 15:58:28,6.13 16:01:48,6.13 16:05:07,6.13 16:08:26,6.14 16:11:46,6.19 16:15:05,6.08 16:18:25,2.60 16:21:44,0.93 16:25:04,0.69 16:28:23,0.69 16:31:42,0.76 16:35:02,0.70 16:38:21,0.97 16:41:41,1.06 16:45:00,2.46 16:48:20,4.22 16:51:39,4.54 16:54:58,4.56 16:58:18,4.56 17:01:37,4.66 17:04:57,4.94 17:08:16,5.19 17:11:35,5.34 17:14:56,5.41 17:18:17,5.47 17:21:36,5.53 17:24:56,5.60 17:28:15,5.66 17:31:35,5.72 17:34:54,5.78 17:38:13,5.81 17:41:33,5.85 17:44:52,5.88 17:48:12,5.92 17:51:31,5.94 17:54:51,5.97 17:58:10,6.00 18:01:30,6.01 18:04:49,6.06 18:08:08,6.06 18:11:28,6.10 18:14:47,6.13 18:18:07,6.13 18:21:27,6.13 18:24:47,6.16 18:28:06,4.41 18:31:26,1.29 18:34:45,0.70 18:38:04,0.68 18:41:24,0.72 18:44:43,0.71 18:48:03,0.56 18:51:22,3.60 18:54:42,4.44 18:58:01,4.61 19:01:20,4.64 19:04:40,4.56 19:07:59,4.76 19:11:19,5.09 19:14:38,5.31 19:17:58,5.42 19:21:17,5.50 19:24:37,5.51 19:27:56,5.59 19:31:15,5.65 19:34:35,5.72 19:37:54,5.79 19:41:14,5.81 19:44:33,5.88 19:47:53,5.89 19:51:12,5.94 19:54:31,5.95 19:57:51,6.00 20:01:10,6.01 20:04:30,6.06 20:07:49,6.06 20:11:09,6.08 20:14:28,6.13 20:17:47,6.13 20:21:07,5.39 20:24:26,1.80 20:27:46,0.79 20:31:05,0.68 20:34:25,0.71 20:37:44,0.76 20:41:03,0.54 20:44:23,0.70 20:47:42,0.93 20:51:02,1.68 20:54:21,3.94 20:57:41,4.46 21:01:00,4.51 21:04:19,4.50 21:07:39,4.55 21:10:58,4.80 21:14:18,5.09 21:17:37,5.26 21:20:57,5.36 21:24:16,5.42 21:27:36,5.46 21:30:55,5.54 21:34:15,5.61 21:37:34,5.69 21:40:53,5.74 21:44:13,5.79 21:47:32,5.81 21:50:52,5.86 21:54:11,5.88 21:57:31,5.94 22:00:50,5.95 22:04:10,6.00 22:07:29,6.00 22:10:48,6.03 22:14:08,5.38 22:17:27,1.81 22:20:47,0.78 22:24:06,0.64 22:27:26,0.68 22:30:45,0.72 22:34:05,1.52 22:37:24,4.26 22:40:43,4.59 22:44:03,4.63 22:47:23,4.61 22:50:42,4.60 22:54:01,4.88 22:57:21,5.19 23:00:40,5.38 23:04:00,5.45 23:07:19,5.50 23:10:39,5.54 23:13:58,5.60 23:17:18,5.70 23:20:37,5.75 23:23:56,5.81 23:27:16,5.85 23:30:35,5.88 23:33:55,5.91 23:37:14,5.94 23:40:34,5.97 23:43:53,6.00 23:47:13,6.03 23:50:32,6.06 23:53:51,6.06 23:57:11,6.09