00:01:07,4.17
00:04:26,4.26
00:07:46,4.31
00:11:05,4.38
00:14:25,4.47
00:17:44,4.56
00:21:03,4.65
00:24:23,4.71
00:27:42,4.75
00:31:02,4.81
00:34:21,4.81
00:37:41,4.81
00:41:00,4.85
00:44:19,4.81
00:47:39,4.44
00:50:58,3.86
00:54:18,3.52
00:57:37,3.38
01:00:56,3.31
01:04:16,3.24
01:07:35,3.15
01:10:55,3.23
01:14:14,3.60
01:17:33,3.94
01:20:53,4.14
01:24:12,4.24
01:27:32,4.30
01:30:51,4.35
01:34:11,4.46
01:37:30,4.55
01:40:49,4.61
01:44:09,4.69
01:47:28,4.72
01:50:48,4.78
01:54:07,4.81
01:57:27,4.81
02:00:46,4.84
02:04:06,4.88
02:07:25,4.76
02:10:45,4.25
02:14:04,3.76
02:17:24,3.49
02:20:43,3.36
02:24:02,3.31
02:27:22,3.25
02:30:41,3.19
02:34:01,3.34
02:37:20,3.74
02:40:40,4.04
02:43:59,4.20
02:47:19,4.29
02:50:38,4.33
02:53:58,4.40
02:57:17,4.49
03:00:37,4.59
03:03:56,4.65
03:07:15,4.70
03:10:35,4.75
03:13:54,4.80
03:17:14,4.81
03:20:33,4.83
03:23:53,4.86
03:27:12,4.85
03:30:31,4.49
03:33:51,3.92
03:37:10,3.58
03:40:30,3.40
03:43:49,3.33
03:47:09,3.27
03:50:28,3.20
03:53:47,3.23
03:57:07,3.60
04:00:26,3.94
04:03:46,4.16
04:07:05,4.25
04:10:25,4.31
04:13:44,4.39
04:17:04,4.46
04:20:23,4.55
04:23:42,4.64
04:27:02,4.71
04:30:21,4.75
04:33:41,4.78
04:37:00,4.81
04:40:20,4.85
04:43:39,4.88
04:46:59,4.88
04:50:18,4.79
04:53:37,4.29
04:56:57,3.77
05:00:16,3.51
05:03:36,3.39
05:06:55,3.29
05:10:14,3.21
05:13:34,3.10
05:16:53,3.02
05:20:13,3.05
05:23:32,3.13
05:26:51,3.41
05:30:11,3.75
05:33:30,3.99
05:36:50,4.10
05:40:09,4.16
05:43:29,4.24
05:46:48,4.34
05:50:07,4.42
05:53:27,4.53
05:56:46,4.59
06:00:06,4.63
06:03:25,4.64
06:06:44,4.67
06:10:04,4.69
06:13:23,4.51
06:16:43,3.96
06:20:02,3.56
06:23:21,3.31
06:26:41,3.23
06:30:01,3.17
06:33:20,3.10
06:36:40,3.14
06:39:59,3.52
06:43:18,3.86
06:46:38,4.08
06:49:57,4.17
06:53:17,4.22
06:56:36,4.29
06:59:56,4.40
07:03:15,4.47
07:06:34,4.55
07:09:54,4.63
07:13:13,4.69
07:16:33,4.71
07:19:52,4.75
07:23:12,4.78
07:26:31,4.81
07:29:50,4.81
07:33:10,4.74
07:36:29,4.25
07:39:49,3.75
07:43:08,3.45
07:46:28,3.33
07:49:48,3.26
07:53:07,3.21
07:56:26,3.11
07:59:46,3.26
08:03:05,3.67
08:06:25,3.99
08:09:44,4.15
08:13:03,4.24
08:16:23,4.26
08:19:42,4.34
08:23:02,4.44
08:26:21,4.54
08:29:41,4.61
08:33:00,4.66
08:36:19,4.71
08:39:39,4.75
08:42:58,4.78
08:46:18,4.81
08:49:37,4.81
08:52:57,4.80
08:56:16,4.49
08:59:35,3.91
09:02:55,3.58
09:06:14,3.40
09:09:34,3.31
09:12:53,3.27
09:16:13,3.38
09:19:32,3.74
09:22:52,4.05
09:26:11,4.22
09:29:30,4.31
09:32:50,4.36
09:36:09,4.42
09:39:29,4.53
09:42:48,4.60
09:46:07,4.67
09:49:27,4.74
09:52:46,4.78
09:56:06,4.81
09:59:25,4.88
10:02:45,4.91
10:06:04,4.94
10:09:23,4.95
10:12:43,4.97
10:16:02,4.99
10:19:22,5.00
10:22:41,4.83
10:26:01,4.30
10:29:20,3.81
10:32:39,3.55
10:35:59,3.42
10:39:18,3.36
10:42:38,3.27
10:45:57,3.20
10:49:17,3.17
10:52:36,3.23
10:55:56,3.46
10:59:15,3.81
11:02:34,4.08
11:05:54,4.20
11:09:13,4.26
11:12:33,4.33
11:15:52,4.41
11:19:12,4.51
11:22:31,4.59
11:25:51,4.66
11:29:10,4.71
11:32:29,4.76
11:35:49,4.80
11:39:08,4.86
11:42:28,4.89
11:45:48,4.94
11:49:07,4.97
11:52:26,5.00
11:55:46,5.04
11:59:05,5.06
12:02:25,5.09
12:05:44,5.13
12:09:04,5.13
12:12:23,5.19
12:15:42,5.19
12:19:02,5.19
12:22:21,5.19
12:25:41,5.19
12:29:00,5.19
12:32:20,5.14
12:35:39,4.72
12:38:58,4.11
12:42:18,3.81
12:45:37,3.65
12:48:57,3.58
12:52:16,3.61
12:55:36,3.96
12:58:55,4.30
13:02:14,4.47
13:05:34,4.56
13:08:54,4.60
13:12:14,4.65
13:15:34,4.72
13:18:54,4.83
13:22:13,4.88
13:25:33,4.94
13:28:52,4.97
13:32:12,5.01
13:35:31,5.06
13:38:51,5.09
13:42:10,5.13
13:45:30,5.14
13:48:49,5.19
13:52:08,5.20
13:55:28,5.25
13:58:47,5.25
14:02:07,5.26
14:05:26,5.31
14:08:45,5.31
14:12:05,5.33
14:15:24,5.31
14:18:44,5.31
14:22:03,5.31
14:25:23,5.31
14:28:42,5.14
14:32:01,4.56
14:35:21,4.06
14:38:40,3.84
14:42:00,3.75
14:45:19,3.89
14:48:39,4.31
14:51:58,4.60
14:55:17,4.72
14:58:37,4.75
15:01:56,4.78
15:05:16,4.83
15:08:35,4.91
15:11:54,5.01
15:15:14,5.06
15:18:33,5.10
15:21:53,5.13
15:25:12,5.15
15:28:32,5.19
15:31:51,5.24
15:35:11,5.25
15:38:31,5.28
15:41:51,5.31
15:45:10,5.31
15:48:30,5.36
15:51:49,5.38
15:55:09,5.38
15:58:28,5.42
16:01:48,5.44
16:05:07,5.44
16:08:26,5.44
16:11:46,5.50
16:15:05,5.50
16:18:25,5.50
16:21:44,5.50
16:25:04,5.49
16:28:23,5.44
16:31:42,5.42
16:35:02,5.05
16:38:21,4.42
16:41:41,4.03
16:45:00,3.85
16:48:20,3.79
16:51:39,3.75
16:54:58,3.75
16:58:18,3.75
17:01:37,3.89
17:04:57,4.24
17:08:16,4.49
17:11:35,4.61
17:14:56,4.69
17:18:17,4.72
17:21:36,4.80
17:24:56,4.88
17:28:15,4.94
17:31:35,5.00
17:34:54,5.06
17:38:13,5.09
17:41:33,5.13
17:44:52,5.17
17:48:12,5.19
17:51:31,5.25
17:54:51,5.25
17:58:10,5.30
18:01:30,5.31
18:04:49,5.34
18:08:08,5.38
18:11:28,5.38
18:14:47,5.39
18:18:07,5.44
18:21:27,5.44
18:24:47,5.45
18:28:06,5.50
18:31:26,5.47
18:34:45,5.44
18:38:04,5.44
18:41:24,5.44
18:44:43,5.26
18:48:03,4.69
18:51:22,4.17
18:54:42,3.92
18:58:01,3.84
19:01:20,3.79
19:04:40,3.76
19:07:59,4.03
19:11:19,4.39
19:14:38,4.61
19:17:58,4.71
19:21:17,4.75
19:24:37,4.80
19:27:56,4.86
19:31:15,4.96
19:34:35,5.04
19:37:54,5.09
19:41:14,5.13
19:44:33,5.16
19:47:53,5.19
19:51:12,5.22
19:54:31,5.25
19:57:51,5.31
20:01:10,5.31
20:04:30,5.35
20:07:49,5.38
20:11:09,5.39
20:14:28,5.42
20:17:47,5.44
20:21:07,5.44
20:24:26,5.44
20:27:46,5.44
20:31:05,5.44
20:34:25,5.44
20:37:44,5.35
20:41:03,4.85
20:44:23,4.29
20:47:42,3.98
20:51:02,3.84
20:54:21,3.76
20:57:41,3.71
21:01:00,3.69
21:04:19,3.69
21:07:39,3.76
21:10:58,4.10
21:14:18,4.40
21:17:37,4.55
21:20:57,4.64
21:24:16,4.69
21:27:36,4.74
21:30:55,4.83
21:34:15,4.91
21:37:34,4.97
21:40:53,5.03
21:44:13,5.06
21:47:32,5.13
21:50:52,5.14
21:54:11,5.19
21:57:31,5.21
22:00:50,5.25
22:04:10,5.28
22:07:29,5.31
22:10:48,5.31
22:14:08,5.36
22:17:27,5.38
22:20:47,5.38
22:24:06,5.38
22:27:26,5.36
22:30:45,5.28
22:34:05,4.81
22:37:24,4.24
22:40:43,3.95
22:44:03,3.83
22:47:23,3.75
22:50:42,3.83
22:54:01,4.19
22:57:21,4.51
23:00:40,4.66
23:04:00,4.74
23:07:19,4.75
23:10:39,4.81
23:13:58,4.90
23:17:18,4.97
23:20:37,5.05
23:23:56,5.09
23:27:16,5.13
23:30:35,5.19
23:33:55,5.19
23:37:14,5.25
23:40:34,5.26
23:43:53,5.31
23:47:13,5.33
23:50:32,5.38
23:53:51,5.38
23:57:11,5.40