00:01:46,42.39 00:05:05,42.34 00:08:25,42.29 00:11:44,42.25 00:15:04,42.19 00:18:23,42.17 00:21:42,42.13 00:25:02,42.05 00:28:21,42.00 00:31:41,41.96 00:35:00,41.90 00:38:20,41.85 00:41:39,41.77 00:44:58,41.75 00:48:18,41.69 00:51:37,41.63 00:54:57,41.63 00:58:16,41.60 01:01:35,41.60 01:04:55,41.56 01:08:14,41.52 01:11:34,41.49 01:14:53,41.45 01:18:13,41.44 01:21:32,41.44 01:24:51,41.41 01:28:11,41.38 01:31:30,41.31 01:34:50,41.31 01:38:09,41.31 01:41:28,41.31 01:44:48,41.27 01:48:07,41.25 01:51:27,41.20 01:54:46,41.21 01:58:05,41.19 02:01:25,41.19 02:04:44,41.16 02:08:04,41.13 02:11:23,41.13 02:14:42,41.13 02:18:02,41.08 02:21:22,41.06 02:24:42,41.06 02:28:01,41.06 02:31:21,41.06 02:34:40,41.01 02:38:00,41.01 02:41:19,41.00 02:44:38,41.00 02:47:58,40.99 02:51:17,40.94 02:54:37,40.95 02:57:56,40.94 03:01:16,40.92 03:04:35,40.88 03:07:55,40.88 03:11:14,40.88 03:14:34,40.85 03:17:54,40.81 03:21:13,40.84 03:24:32,40.81 03:27:52,40.81 03:31:12,40.81 03:34:31,40.81 03:37:50,40.81 03:41:10,40.81 03:44:29,40.81 03:47:49,40.81 03:51:08,40.80 03:54:28,40.81 03:57:47,40.76 04:01:07,40.75 04:04:26,40.75 04:07:46,40.75 04:11:05,40.70 04:14:24,40.63 04:17:44,40.63 04:21:03,40.63 04:24:23,40.63 04:27:42,40.63 04:31:02,40.59 04:34:21,40.56 04:37:41,40.56 04:41:00,40.56 04:44:20,40.61 04:47:39,40.76 04:50:58,40.96 04:54:18,41.11 04:57:37,41.25 05:00:57,41.31 05:04:16,41.38 05:07:35,41.38 05:10:55,41.38 05:14:14,41.38 05:17:34,41.39 05:20:53,41.38 05:24:13,41.42 05:27:32,41.42 05:30:52,41.41 05:34:11,41.38 05:37:30,41.33 05:40:50,41.34 05:44:09,41.38 05:47:29,41.58 05:50:48,42.30 05:54:08,42.42 05:57:27,42.33 06:00:47,42.21 06:04:06,42.13 06:07:26,42.04 06:10:45,41.95 06:14:05,41.89 06:17:24,41.83 06:20:43,41.74 06:24:03,41.69 06:27:22,41.69 06:30:42,41.67 06:34:01,41.63 06:37:21,41.60 06:40:40,41.51 06:44:00,41.49 06:47:19,41.41 06:50:38,41.38 06:53:58,41.34 06:57:17,41.29 07:00:37,41.25 07:03:56,41.25 07:07:16,41.27 07:10:35,41.27 07:13:55,41.26 07:17:14,41.25 07:20:34,41.25 07:23:53,41.24 07:27:13,41.23 07:30:32,41.19 07:33:52,41.19 07:37:11,41.19 07:40:30,41.16 07:43:50,41.13 07:47:09,41.13 07:50:29,41.13 07:53:48,41.13 07:57:08,41.09 08:00:27,41.06 08:03:47,41.06 08:07:06,41.06 08:10:26,41.04 08:13:45,41.00 08:17:05,41.02 08:20:24,40.98 08:23:44,40.94 08:27:03,40.94 08:30:22,40.89 08:33:42,40.89 08:37:01,40.94 08:40:21,40.94 08:43:40,40.94 08:47:00,40.94 08:50:19,40.91 08:53:38,40.88 08:56:58,40.88 09:00:17,40.88 09:03:37,40.88 09:06:56,40.83 09:10:15,40.84 09:13:35,40.81 09:16:54,40.80 09:20:14,40.75 09:23:33,40.80 09:26:53,40.81 09:30:12,40.75 09:33:32,40.75 09:36:51,40.75 09:40:11,40.74 09:43:30,40.75 09:46:50,40.75 09:50:09,40.75 09:53:28,40.75 09:56:48,40.73 10:00:07,40.70 10:03:27,40.69 10:06:46,40.69 10:10:05,40.69 10:13:25,40.69 10:16:44,40.63 10:20:04,40.58 10:23:23,40.56 10:26:43,40.56 10:30:02,40.56 10:33:22,40.63 10:36:41,40.56 10:40:00,40.54 10:43:20,40.50 10:46:39,40.50 10:49:59,40.48 10:53:18,40.44 10:56:38,40.44 10:59:57,40.48 11:03:16,40.54 11:06:36,40.71 11:09:55,40.91 11:13:15,41.08 11:16:34,41.26 11:19:54,41.33 11:23:13,41.40 11:26:32,41.44 11:29:52,41.44 11:33:11,41.44 11:36:31,41.42 11:39:50,41.48 11:43:10,41.49 11:46:29,41.46 11:49:48,41.44 11:53:08,41.44 11:56:27,41.44 11:59:47,41.42 12:03:06,41.36 12:06:26,41.31 12:09:45,41.31 12:13:04,41.30 12:16:24,41.25 12:19:43,41.26 12:23:03,41.31 12:26:22,41.31 12:29:42,41.31 12:33:01,41.27 12:36:20,41.27 12:39:40,41.31 12:42:59,41.31 12:46:19,41.31 12:49:38,41.29 12:52:58,41.25 12:56:17,41.25 12:59:37,41.21 13:02:56,41.25 13:06:16,41.25 13:09:35,41.24 13:12:54,41.21 13:16:14,41.19 13:19:33,41.19 13:22:53,41.19 13:26:12,41.19 13:29:32,41.13 13:32:51,41.13 13:36:10,41.09 13:39:30,41.01 13:42:49,40.98 13:46:09,40.95 13:49:28,40.94 13:52:48,40.91 13:56:07,40.89 13:59:26,40.92 14:02:46,40.94 14:06:05,40.99 14:09:25,40.96 14:12:44,40.99 14:16:04,41.00 14:19:23,41.00 14:22:42,41.00 14:26:02,40.96 14:29:21,40.94 14:32:41,40.91 14:36:00,40.88 14:39:20,40.88 14:42:39,40.88 14:45:58,40.88 14:49:18,40.88 14:52:37,40.88 14:55:57,40.91 14:59:16,40.94 15:02:35,40.88 15:05:55,40.80 15:09:14,40.75 15:12:34,40.75 15:15:53,40.71 15:19:13,40.70 15:22:32,40.69 15:25:51,40.69 15:29:11,40.69 15:32:30,40.69 15:35:50,40.69 15:39:09,40.74 15:42:29,40.75 15:45:48,40.75 15:49:07,40.75 15:52:27,40.75 15:55:46,40.75 15:59:06,40.73 16:02:25,40.69 16:05:45,40.65 16:09:04,40.63 16:12:23,40.63 16:15:43,40.63 16:19:02,40.63 16:22:22,40.63 16:25:41,40.59 16:29:01,40.60 16:32:20,40.58 16:35:40,40.59 16:38:59,40.56 16:42:18,40.56 16:45:38,40.51 16:48:57,40.45 16:52:17,40.45 16:55:36,40.50 16:58:55,40.65 17:02:15,40.85 17:05:34,41.06 17:08:54,41.21 17:12:13,41.29 17:15:33,41.39 17:18:52,41.44 17:22:11,41.44 17:25:31,41.44 17:28:50,41.50 17:32:10,41.45 17:35:29,41.41 17:38:49,41.44 17:42:08,42.24 17:45:27,43.15 17:48:47,43.29 17:52:06,43.23 17:55:26,43.15 17:58:45,43.04 18:02:05,42.94 18:05:24,42.83 18:08:43,42.71 18:12:03,42.64 18:15:22,42.55 18:18:42,42.49 18:22:02,42.42 18:25:22,42.38 18:28:42,42.31 18:32:01,42.29 18:35:20,42.25 18:38:40,42.23 18:41:59,42.19 18:45:19,42.15 18:48:38,42.13 18:51:58,42.08 18:55:17,42.06 18:58:36,42.01 19:01:56,41.94 19:05:15,41.92 19:08:35,41.91 19:11:54,41.88 19:15:14,41.81 19:18:33,41.77 19:21:52,41.73 19:25:12,41.69 19:28:31,41.63 19:31:51,41.59 19:35:10,41.56 19:38:30,41.50 19:41:49,41.44 19:45:08,41.39 19:48:28,41.38 19:51:47,41.38 19:55:07,41.33 19:58:26,41.31 20:01:45,41.33 20:05:05,41.31 20:08:24,41.31 20:11:44,41.31 20:15:03,41.31 20:18:23,41.26 20:21:42,41.74 20:25:02,42.52 20:28:21,42.63 20:31:40,42.61 20:35:00,42.55 20:38:19,42.44 20:41:39,42.34 20:44:58,42.23 20:48:18,42.13 20:51:37,42.04 20:54:56,41.96 20:58:16,41.90 21:01:35,41.84 21:04:55,41.80 21:08:14,41.75 21:11:33,41.69 21:14:53,41.64 21:18:12,41.69 21:21:32,42.15 21:24:52,42.31 21:28:11,42.25 21:31:31,42.15 21:34:51,42.02 21:38:11,41.94 21:41:30,41.86 21:44:49,41.77 21:48:09,41.71 21:51:28,41.61 21:54:48,41.54 21:58:07,41.46 22:01:27,41.40 22:04:47,41.34 22:08:06,41.30 22:11:26,41.25 22:14:45,41.19 22:18:05,41.13 22:21:24,41.13 22:24:44,41.14 22:28:03,41.26 22:31:22,41.39 22:34:42,41.55 22:38:01,41.67 22:41:21,41.74 22:44:40,41.80 22:48:00,41.83 22:51:19,41.86 22:54:38,41.85 22:57:58,41.81 23:01:17,41.84 23:04:37,41.81 23:07:56,41.81 23:11:16,41.81 23:14:35,41.79 23:17:54,41.75 23:21:14,41.75 23:24:33,41.69 23:27:53,41.64 23:31:12,41.61 23:34:32,41.54 23:37:51,41.50 23:41:10,41.52 23:44:30,41.84 23:47:49,41.88 23:51:09,41.83 23:54:28,41.74 23:57:48,41.67