00:01:46,31.65
00:05:05,31.25
00:08:25,30.84
00:11:44,30.41
00:15:04,30.04
00:18:23,29.65
00:21:43,29.30
00:25:02,28.95
00:28:21,28.70
00:31:41,28.71
00:35:00,28.94
00:38:20,29.32
00:41:39,29.88
00:44:58,30.44
00:48:18,31.01
00:51:37,31.57
00:54:57,32.10
00:58:16,32.54
01:01:35,32.73
01:04:55,32.66
01:08:14,32.44
01:11:34,32.08
01:14:53,31.66
01:18:13,31.25
01:21:32,30.82
01:24:51,30.41
01:28:11,30.04
01:31:30,29.68
01:34:50,29.31
01:38:09,29.00
01:41:28,28.73
01:44:48,28.74
01:48:07,28.95
01:51:27,29.36
01:54:46,29.91
01:58:05,30.50
02:01:25,31.06
02:04:44,31.60
02:08:04,32.13
02:11:23,32.60
02:14:42,32.81
02:18:02,32.85
02:21:22,32.63
02:24:42,32.27
02:28:01,31.88
02:31:21,31.46
02:34:40,31.04
02:38:00,30.63
02:41:19,30.21
02:44:39,29.85
02:47:58,29.50
02:51:17,29.34
02:54:37,29.43
02:57:56,29.70
03:01:16,30.15
03:04:35,30.68
03:07:55,31.21
03:11:14,31.74
03:14:34,32.24
03:17:54,32.70
03:21:13,33.15
03:24:32,33.41
03:27:52,33.48
03:31:12,33.29
03:34:31,32.94
03:37:50,32.52
03:41:10,32.08
03:44:29,31.63
03:47:49,31.18
03:51:08,30.75
03:54:28,30.35
03:57:47,29.96
04:01:07,29.59
04:04:26,29.44
04:07:46,29.52
04:11:05,29.80
04:14:24,30.25
04:17:44,30.77
04:21:03,31.30
04:24:23,31.82
04:27:42,32.33
04:31:02,32.77
04:34:21,33.21
04:37:41,33.48
04:41:00,33.51
04:44:20,33.31
04:47:39,32.85
04:50:58,32.56
04:54:18,32.20
04:57:37,31.81
05:00:57,31.40
05:04:16,31.00
05:07:35,30.59
05:10:55,30.21
05:14:14,29.85
05:17:34,29.70
05:20:53,29.80
05:24:13,30.07
05:27:32,30.50
05:30:52,31.02
05:34:11,31.54
05:37:30,32.02
05:40:50,32.51
05:44:09,32.95
05:47:29,33.31
05:50:48,33.44
05:54:08,33.31
05:57:27,33.00
06:00:47,32.63
06:04:06,32.20
06:07:26,31.75
06:10:45,31.32
06:14:05,30.90
06:17:24,30.48
06:20:43,30.09
06:24:03,29.71
06:27:22,29.38
06:30:42,29.00
06:34:01,28.74
06:37:21,28.71
06:40:40,28.94
06:44:00,29.29
06:47:19,29.81
06:50:39,30.38
06:53:58,30.96
06:57:17,31.51
07:00:37,32.04
07:03:56,32.51
07:07:16,32.79
07:10:35,32.85
07:13:55,32.66
07:17:14,32.34
07:20:34,31.95
07:23:53,31.52
07:27:13,31.11
07:30:32,30.71
07:33:52,30.30
07:37:11,29.93
07:40:30,29.56
07:43:50,29.20
07:47:09,28.88
07:50:29,28.69
07:53:48,28.77
07:57:08,29.06
08:00:27,29.51
08:03:47,30.07
08:07:06,30.66
08:10:26,31.23
08:13:45,31.77
08:17:05,32.26
08:20:24,32.69
08:23:44,32.86
08:27:03,32.80
08:30:22,32.54
08:33:42,32.17
08:37:01,31.77
08:40:21,31.35
08:43:40,30.94
08:47:00,30.52
08:50:19,30.14
08:53:38,29.76
08:56:58,29.43
09:00:17,29.06
09:03:37,28.77
09:06:56,28.71
09:10:15,28.89
09:13:35,29.25
09:16:54,29.76
09:20:14,30.35
09:23:33,30.91
09:26:53,31.48
09:30:12,31.89
09:33:32,32.06
09:36:51,32.01
09:40:11,31.75
09:43:30,31.44
09:46:50,31.07
09:50:09,30.70
09:53:28,30.32
09:56:48,29.96
10:00:07,29.60
10:03:27,29.25
10:06:46,28.94
10:10:06,28.63
10:13:25,28.31
10:16:44,28.05
10:20:04,27.77
10:23:23,27.51
10:26:43,27.29
10:30:02,27.25
10:33:22,27.44
10:36:41,27.85
10:40:00,28.43
10:43:20,29.09
10:46:39,29.75
10:49:59,30.43
10:53:18,30.99
10:56:38,31.36
10:59:57,31.49
11:03:16,31.31
11:06:36,31.04
11:09:55,30.88
11:13:15,30.63
11:16:34,30.31
11:19:54,30.00
11:23:13,29.69
11:26:32,29.38
11:29:52,29.06
11:33:11,28.75
11:36:31,28.45
11:39:50,28.19
11:43:10,27.93
11:46:29,27.66
11:49:48,27.44
11:53:08,27.39
11:56:27,27.63
11:59:47,28.01
12:03:06,28.56
12:06:26,29.25
12:09:45,29.88
12:13:04,30.50
12:16:24,31.00
12:19:43,31.25
12:23:03,31.23
12:26:22,31.05
12:29:42,30.75
12:33:01,30.44
12:36:20,30.11
12:39:40,29.75
12:42:59,29.44
12:46:19,29.13
12:49:38,28.81
12:52:58,28.50
12:56:17,28.20
12:59:37,27.94
13:02:56,27.69
13:06:16,27.45
13:09:35,27.21
13:12:54,27.00
13:16:14,26.79
13:19:33,26.59
13:22:53,26.41
13:26:12,26.27
13:29:32,26.43
13:32:51,26.80
13:36:10,27.31
13:39:30,28.01
13:42:49,28.76
13:46:09,29.48
13:49:28,30.13
13:52:48,30.56
13:56:07,30.74
13:59:26,30.64
14:02:46,30.44
14:06:05,30.19
14:09:25,29.88
14:12:44,29.55
14:16:04,29.21
14:19:23,28.91
14:22:42,28.63
14:26:02,28.31
14:29:21,28.05
14:32:41,27.79
14:36:00,27.54
14:39:20,27.30
14:42:39,27.07
14:45:58,26.85
14:49:18,26.65
14:52:37,26.46
14:55:57,26.45
14:59:16,26.70
15:02:35,27.15
15:05:55,27.77
15:09:14,28.50
15:12:34,29.23
15:15:53,29.91
15:19:13,30.48
15:22:32,30.76
15:25:51,30.79
15:29:11,30.63
15:32:30,30.38
15:35:50,30.06
15:39:09,29.75
15:42:29,29.44
15:45:48,29.13
15:49:07,28.81
15:52:27,28.50
15:55:46,28.21
15:59:06,27.95
16:02:25,27.70
16:05:45,27.45
16:09:04,27.23
16:12:23,26.99
16:15:43,26.79
16:19:02,26.59
16:22:22,26.40
16:25:41,26.49
16:29:01,26.77
16:32:20,27.27
16:35:40,27.93
16:38:59,28.66
16:42:18,29.36
16:45:38,30.06
16:48:57,30.50
16:52:17,30.68
16:55:36,30.61
16:58:55,30.40
17:02:15,30.31
17:05:34,30.14
17:08:54,29.88
17:12:13,29.63
17:15:33,29.31
17:18:52,29.00
17:22:11,28.75
17:25:31,28.44
17:28:50,28.16
17:32:10,27.89
17:35:29,27.64
17:38:49,27.39
17:42:08,27.15
17:45:27,26.94
17:48:47,26.73
17:52:06,26.55
17:55:26,26.59
17:58:45,26.89
18:02:05,27.34
18:05:24,27.98
18:08:43,28.69
18:12:03,29.40
18:15:22,30.05
18:18:42,30.50
18:22:02,30.66
18:25:22,30.59
18:28:42,30.39
18:32:01,30.11
18:35:20,29.81
18:38:40,29.49
18:41:59,29.14
18:45:19,28.82
18:48:38,28.56
18:51:58,28.25
18:55:17,27.99
18:58:36,27.73
19:01:56,27.48
19:05:15,27.24
19:08:35,27.02
19:11:54,26.81
19:15:14,26.59
19:18:33,26.44
19:21:52,26.51
19:25:12,26.81
19:28:31,27.29
19:31:51,27.95
19:35:10,28.66
19:38:30,29.38
19:41:49,30.05
19:45:08,30.50
19:48:28,30.74
19:51:47,30.70
19:55:07,30.51
19:58:26,30.25
20:01:46,29.94
20:05:05,29.61
20:08:24,29.25
20:11:44,28.94
20:15:03,28.63
20:18:23,28.35
20:21:42,28.06
20:25:02,27.79
20:28:21,27.52
20:31:40,27.29
20:35:00,27.21
20:38:19,27.44
20:41:39,27.82
20:44:58,28.39
20:48:18,29.07
20:51:37,29.75
20:54:56,30.38
20:58:16,30.96
21:01:35,31.25
21:04:55,31.30
21:08:14,31.15
21:11:33,30.88
21:14:53,30.56
21:18:12,30.19
21:21:32,29.84
21:24:52,29.50
21:28:11,29.18
21:31:31,28.81
21:34:51,28.50
21:38:11,28.24
21:41:30,27.95
21:44:49,27.70
21:48:09,27.43
21:51:28,27.26
21:54:48,27.39
21:58:07,27.70
22:01:27,28.19
22:04:47,28.81
22:08:06,29.50
22:11:26,30.13
22:14:45,30.75
22:18:05,31.16
22:21:24,31.30
22:24:44,31.18
22:28:03,30.89
22:31:22,30.76
22:34:42,30.54
22:38:01,30.25
22:41:21,29.94
22:44:40,29.63
22:48:00,29.31
22:51:19,29.00
22:54:38,28.69
22:57:58,28.41
23:01:17,28.13
23:04:37,27.86
23:07:56,27.60
23:11:16,27.41
23:14:35,27.50
23:17:54,27.77
23:21:14,28.26
23:24:33,28.89
23:27:53,29.56
23:31:12,30.19
23:34:32,30.80
23:37:51,31.15
23:41:10,31.27
23:44:30,31.14
23:47:49,30.90
23:51:09,30.59
23:54:28,30.25
23:57:48,29.90