00:01:46,28.96
00:05:05,28.71
00:08:25,28.50
00:11:44,28.25
00:15:04,28.02
00:18:23,27.81
00:21:42,27.63
00:25:02,27.43
00:28:21,27.29
00:31:41,27.44
00:35:00,27.70
00:38:20,28.01
00:41:39,28.34
00:44:58,28.69
00:48:18,29.05
00:51:37,29.38
00:54:57,29.69
00:58:16,29.93
01:01:35,29.88
01:04:55,29.68
01:08:14,29.44
01:11:34,29.18
01:14:53,28.94
01:18:13,28.71
01:21:32,28.48
01:24:51,28.24
01:28:11,28.01
01:31:30,27.81
01:34:50,27.61
01:38:09,27.40
01:41:28,27.27
01:44:48,27.44
01:48:07,27.75
01:51:27,28.06
01:54:46,28.38
01:58:05,28.71
02:01:25,29.06
02:04:44,29.38
02:08:04,29.69
02:11:23,29.96
02:14:42,30.00
02:18:02,29.79
02:21:22,29.57
02:24:41,29.32
02:28:01,29.09
02:31:21,28.82
02:34:40,28.59
02:38:00,28.35
02:41:19,28.14
02:44:38,27.93
02:47:58,27.70
02:51:17,27.73
02:54:37,27.95
02:57:56,28.24
03:01:16,28.50
03:04:35,28.82
03:07:55,29.16
03:11:14,29.49
03:14:34,29.79
03:17:53,30.06
03:21:13,30.34
03:24:32,30.44
03:27:52,30.30
03:31:12,30.04
03:34:31,29.77
03:37:50,29.50
03:41:10,29.24
03:44:29,28.96
03:47:49,28.70
03:51:08,28.45
03:54:28,28.20
03:57:47,27.98
04:01:07,27.77
04:04:26,27.76
04:07:45,28.01
04:11:05,28.29
04:14:24,28.57
04:17:44,28.93
04:21:03,29.25
04:24:23,29.56
04:27:42,29.84
04:31:02,30.13
04:34:21,30.40
04:37:41,30.64
04:41:00,30.73
04:44:20,30.68
04:47:39,30.44
04:50:58,30.02
04:54:18,29.65
04:57:37,29.30
05:00:57,29.01
05:04:16,28.75
05:07:35,28.50
05:10:55,28.27
05:14:14,28.07
05:17:34,28.07
05:20:53,28.30
05:24:13,28.56
05:27:32,28.82
05:30:51,29.13
05:34:11,29.44
05:37:30,29.75
05:40:50,30.00
05:44:09,30.29
05:47:29,30.49
05:50:48,30.38
05:54:08,30.15
05:57:27,29.88
06:00:47,29.63
06:04:06,29.38
06:07:26,29.11
06:10:45,28.85
06:14:05,28.61
06:17:24,28.39
06:20:43,28.16
06:24:03,27.94
06:27:22,27.73
06:30:42,27.55
06:34:01,27.39
06:37:21,27.50
06:40:40,27.75
06:44:00,28.06
06:47:19,28.38
06:50:38,28.75
06:53:58,29.06
06:57:17,29.38
07:00:37,29.69
07:03:56,29.99
07:07:16,30.06
07:10:35,29.90
07:13:55,29.66
07:17:14,29.43
07:20:34,29.18
07:23:53,28.94
07:27:13,28.70
07:30:32,28.48
07:33:52,28.24
07:37:11,28.04
07:40:30,27.81
07:43:50,27.60
07:47:09,27.41
07:50:29,27.35
07:53:48,27.56
07:57:08,27.85
08:00:27,28.18
08:03:47,28.50
08:07:06,28.82
08:10:26,29.19
08:13:45,29.51
08:17:05,29.81
08:20:24,30.05
08:23:44,30.00
08:27:03,29.79
08:30:22,29.52
08:33:42,29.30
08:37:01,29.05
08:40:21,28.81
08:43:40,28.57
08:46:59,28.34
08:50:19,28.11
08:53:38,27.90
08:56:58,27.70
09:00:17,27.51
09:03:37,27.35
09:06:56,27.43
09:10:15,27.70
09:13:35,28.00
09:16:54,28.31
09:20:14,28.65
09:23:33,29.00
09:26:53,29.31
09:30:12,29.52
09:33:32,29.44
09:36:51,29.27
09:40:11,29.06
09:43:30,28.84
09:46:50,28.63
09:50:09,28.40
09:53:28,28.20
09:56:48,27.99
10:00:07,27.80
10:03:27,27.60
10:06:46,27.41
10:10:05,27.24
10:13:25,27.06
10:16:44,26.89
10:20:04,26.70
10:23:23,26.54
10:26:43,26.38
10:30:02,26.44
10:33:21,26.73
10:36:41,27.10
10:40:00,27.48
10:43:20,27.88
10:46:39,28.26
10:49:59,28.65
10:53:18,29.00
10:56:37,29.30
10:59:57,29.49
11:03:16,29.54
11:06:36,29.34
11:09:55,29.00
11:13:15,28.69
11:16:34,28.43
11:19:54,28.20
11:23:13,27.98
11:26:32,27.76
11:29:52,27.55
11:33:11,27.36
11:36:31,27.19
11:39:50,27.00
11:43:10,26.84
11:46:29,26.65
11:49:48,26.52
11:53:08,26.59
11:56:27,26.90
11:59:47,27.27
12:03:06,27.65
12:06:26,28.02
12:09:45,28.41
12:13:04,28.75
12:16:24,29.00
12:19:43,28.95
12:23:03,28.82
12:26:22,28.68
12:29:42,28.50
12:33:01,28.31
12:36:20,28.13
12:39:40,27.93
12:42:59,27.74
12:46:19,27.55
12:49:38,27.36
12:52:57,27.18
12:56:17,26.99
12:59:37,26.81
13:02:56,26.64
13:06:15,26.49
13:09:35,26.32
13:12:54,26.19
13:16:14,26.04
13:19:33,25.93
13:22:53,25.79
13:26:12,25.74
13:29:32,25.96
13:32:51,26.40
13:36:10,26.81
13:39:30,27.24
13:42:49,27.66
13:46:09,28.06
13:49:28,28.45
13:52:47,28.56
13:56:07,28.50
13:59:26,28.39
14:02:46,28.23
14:06:05,28.07
14:09:25,27.89
14:12:44,27.69
14:16:03,27.52
14:19:23,27.34
14:22:42,27.15
14:26:02,26.99
14:29:21,26.80
14:32:41,26.64
14:36:00,26.45
14:39:19,26.32
14:42:39,26.18
14:45:58,26.02
14:49:18,25.90
14:52:37,25.77
14:55:57,25.82
14:59:16,26.23
15:02:35,26.64
15:05:55,27.05
15:09:14,27.48
15:12:34,27.90
15:15:53,28.31
15:19:13,28.59
15:22:32,28.56
15:25:51,28.48
15:29:11,28.32
15:32:30,28.16
15:35:50,28.00
15:39:09,27.81
15:42:29,27.61
15:45:48,27.45
15:49:07,27.25
15:52:27,27.06
15:55:46,26.89
15:59:06,26.70
16:02:25,26.55
16:05:45,26.40
16:09:04,26.24
16:12:23,26.11
16:15:43,25.98
16:19:02,25.85
16:22:22,25.74
16:25:41,25.89
16:29:01,26.27
16:32:20,26.70
16:35:39,27.11
16:38:59,27.54
16:42:18,27.96
16:45:38,28.35
16:48:57,28.69
16:52:17,28.94
16:55:36,29.06
16:58:55,28.95
17:02:15,28.66
17:05:34,28.38
17:08:54,28.13
17:12:13,27.89
17:15:33,27.66
17:18:52,27.49
17:22:11,27.27
17:25:31,27.10
17:28:50,26.93
17:32:10,26.74
17:35:29,26.56
17:38:49,26.41
17:42:08,26.26
17:45:27,26.14
17:48:47,25.99
17:52:06,25.89
17:55:26,26.00
17:58:45,26.38
18:02:04,26.79
18:05:24,27.19
18:08:43,27.61
18:12:03,28.05
18:15:22,28.44
18:18:42,28.55
18:22:01,28.49
18:25:22,28.35
18:28:42,28.20
18:32:01,28.04
18:35:20,27.84
18:38:40,27.66
18:41:59,27.48
18:45:19,27.29
18:48:38,27.14
18:51:58,26.95
18:55:17,26.77
18:58:36,26.61
19:01:56,26.45
19:05:15,26.31
19:08:35,26.16
19:11:54,26.01
19:15:14,25.88
19:18:33,25.77
19:21:52,25.94
19:25:12,26.32
19:28:31,26.73
19:31:51,27.15
19:35:10,27.56
19:38:29,27.99
19:41:49,28.40
19:45:08,28.56
19:48:28,28.51
19:51:47,28.39
19:55:07,28.23
19:58:26,28.06
20:01:45,27.89
20:05:05,27.71
20:08:24,27.52
20:11:44,27.34
20:15:03,27.14
20:18:23,26.98
20:21:42,26.79
20:25:02,26.63
20:28:21,26.44
20:31:40,26.30
20:35:00,26.34
20:38:19,26.66
20:41:39,27.02
20:44:58,27.41
20:48:17,27.81
20:51:37,28.23
20:54:56,28.61
20:58:16,28.91
21:01:35,28.93
21:04:55,28.79
21:08:14,28.61
21:11:33,28.45
21:14:53,28.23
21:18:12,28.06
21:21:32,27.85
21:24:51,27.65
21:28:11,27.44
21:31:31,27.26
21:34:51,27.09
21:38:10,26.89
21:41:30,26.73
21:44:49,26.55
21:48:09,26.40
21:51:28,26.32
21:54:48,26.51
21:58:07,26.88
22:01:27,27.24
22:04:46,27.64
22:08:06,28.02
22:11:26,28.43
22:14:45,28.81
22:18:05,29.13
22:21:24,29.31
22:24:44,29.39
22:28:03,29.25
22:31:22,28.89
22:34:42,28.60
22:38:01,28.34
22:41:21,28.09
22:44:40,27.88
22:48:00,27.68
22:51:19,27.46
22:54:38,27.29
22:57:58,27.07
23:01:17,26.90
23:04:37,26.74
23:07:56,26.57
23:11:15,26.45
23:14:35,26.69
23:17:54,27.01
23:21:14,27.38
23:24:33,27.76
23:27:53,28.15
23:31:12,28.52
23:34:31,28.88
23:37:51,28.94
23:41:10,28.82
23:44:30,28.69
23:47:49,28.50
23:51:09,28.32
23:54:28,28.13
23:57:48,27.94