00:01:46,4.01 00:05:05,4.38 00:08:25,4.67 00:11:44,4.89 00:15:04,4.97 00:18:23,5.01 00:21:43,5.09 00:25:02,5.19 00:28:21,3.64 00:31:41,1.00 00:35:00,0.50 00:38:20,0.46 00:41:39,0.51 00:44:58,0.47 00:48:18,0.24 00:51:37,-0.06 00:54:57,-0.21 00:58:16,1.81 01:01:35,3.65 01:04:55,4.01 01:08:14,4.00 01:11:34,3.91 01:14:53,4.00 01:18:13,4.36 01:21:32,4.67 01:24:51,4.85 01:28:11,4.95 01:31:30,5.00 01:34:50,5.06 01:38:09,5.16 01:41:28,3.49 01:44:48,0.93 01:48:07,0.45 01:51:27,0.42 01:54:46,0.45 01:58:05,0.45 02:01:25,0.16 02:04:44,-0.13 02:08:04,-0.25 02:11:23,0.89 02:14:42,3.39 02:18:02,3.90 02:21:22,3.99 02:24:42,3.86 02:28:01,3.89 02:31:21,4.22 02:34:40,4.56 02:38:00,4.78 02:41:19,4.89 02:44:39,4.95 02:47:58,4.65 02:51:17,1.65 02:54:37,0.50 02:57:56,0.38 03:01:16,0.39 03:04:35,0.44 03:07:55,0.30 03:11:14,0.00 03:14:34,-0.23 03:17:54,-0.31 03:21:13,-0.10 03:24:32,2.76 03:27:52,3.61 03:31:12,3.83 03:34:31,3.76 03:37:50,3.71 03:41:10,3.96 03:44:29,4.31 03:47:49,4.60 03:51:08,4.72 03:54:28,4.81 03:57:47,4.86 04:01:07,4.51 04:04:26,1.51 04:07:46,0.44 04:11:05,0.31 04:14:24,0.35 04:17:44,0.39 04:21:03,0.24 04:24:23,-0.07 04:27:42,-0.26 04:31:02,-0.35 04:34:21,-0.36 04:37:41,-0.10 04:41:00,0.24 04:44:20,1.44 04:47:39,3.23 04:50:58,3.60 04:54:18,3.58 04:57:37,3.58 05:00:57,3.74 05:04:16,4.06 05:07:36,4.36 05:10:55,4.54 05:14:14,4.24 05:17:34,1.32 05:20:53,0.20 05:24:13,0.09 05:27:32,0.16 05:30:52,0.24 05:34:11,0.09 05:37:30,-0.17 05:40:50,-0.38 05:44:09,-0.46 05:47:29,1.59 05:50:48,3.29 05:54:08,3.64 05:57:27,3.61 06:00:47,3.51 06:04:06,3.64 06:07:26,4.04 06:10:45,4.34 06:14:05,4.51 06:17:24,4.63 06:20:43,4.69 06:24:03,4.78 06:27:22,4.89 06:30:42,4.99 06:34:01,3.85 06:37:21,0.95 06:40:40,0.31 06:44:00,0.25 06:47:19,0.30 06:50:39,0.30 06:53:58,0.06 06:57:17,-0.23 07:00:37,-0.41 07:03:56,0.26 07:07:16,3.02 07:10:36,3.65 07:13:55,3.75 07:17:15,3.67 07:20:34,3.66 07:23:53,3.96 07:27:13,4.31 07:30:32,4.54 07:33:52,4.66 07:37:11,4.74 07:40:31,4.80 07:43:50,4.90 07:47:09,4.97 07:50:29,2.31 07:53:48,0.55 07:57:08,0.28 08:00:27,0.28 08:03:47,0.33 08:07:06,0.25 08:10:26,-0.06 08:13:45,-0.30 08:17:05,-0.41 08:20:24,1.68 08:23:44,3.42 08:27:03,3.77 08:30:22,3.75 08:33:42,3.66 08:37:01,3.75 08:40:21,4.13 08:43:40,4.45 08:47:00,4.63 08:50:19,4.72 08:53:38,4.78 08:56:58,4.86 09:00:17,4.97 09:03:37,4.21 09:06:56,1.19 09:10:15,0.38 09:13:35,0.28 09:16:54,0.31 09:20:14,0.36 09:23:33,0.13 09:26:53,-0.11 09:30:12,2.63 09:33:32,3.67 09:36:51,3.94 09:40:11,3.90 09:43:30,3.85 09:46:50,4.00 09:50:09,4.38 09:53:28,4.63 09:56:48,4.78 10:00:07,4.85 10:03:27,4.91 10:06:46,4.99 10:10:06,5.09 10:13:25,5.17 10:16:44,5.24 10:20:04,5.30 10:23:23,5.34 10:26:43,5.09 10:30:02,1.89 10:33:22,0.54 10:36:41,0.38 10:40:00,0.39 10:43:20,0.44 10:46:39,0.28 10:49:59,-0.06 10:53:18,-0.23 10:56:38,0.16 10:59:57,0.50 11:03:16,2.10 11:06:36,3.60 11:09:55,3.86 11:13:15,3.81 11:16:34,3.83 11:19:54,4.00 11:23:13,4.31 11:26:32,4.60 11:29:52,4.75 11:33:11,4.85 11:36:31,4.91 11:39:50,4.99 11:43:10,5.09 11:46:29,5.17 11:49:48,5.00 11:53:08,1.90 11:56:27,0.46 11:59:47,0.28 12:03:06,0.30 12:06:26,0.36 12:09:45,0.25 12:13:04,0.04 12:16:24,2.88 12:19:43,3.80 12:23:03,4.05 12:26:22,4.03 12:29:42,3.99 12:33:01,4.13 12:36:20,4.49 12:39:40,4.72 12:42:59,4.89 12:46:19,4.95 12:49:38,5.00 12:52:58,5.09 12:56:17,5.17 12:59:37,5.26 13:02:56,5.33 13:06:16,5.38 13:09:35,5.44 13:12:54,5.47 13:16:14,5.51 13:19:33,5.56 13:22:53,5.63 13:26:12,4.03 13:29:32,1.09 13:32:51,0.50 13:36:10,0.44 13:39:30,0.50 13:42:49,0.49 13:46:09,0.17 13:49:28,1.11 13:52:48,3.65 13:56:07,4.11 13:59:26,4.25 14:02:46,4.15 14:06:05,4.16 14:09:25,4.44 14:12:44,4.75 14:16:04,4.95 14:19:23,5.05 14:22:42,5.11 14:26:02,5.16 14:29:21,5.24 14:32:41,5.34 14:36:00,5.41 14:39:20,5.46 14:42:39,5.50 14:45:58,5.56 14:49:18,5.59 14:52:37,5.36 14:55:57,2.04 14:59:16,0.66 15:02:35,0.47 15:05:55,0.47 15:09:14,0.55 15:12:34,0.38 15:15:53,0.13 15:19:13,2.96 15:22:32,4.00 15:25:51,4.25 15:29:11,4.28 15:32:30,4.19 15:35:50,4.31 15:39:09,4.66 15:42:29,4.91 15:45:48,5.06 15:49:07,5.13 15:52:27,5.16 15:55:46,5.24 15:59:06,5.33 16:02:25,5.41 16:05:45,5.47 16:09:04,5.51 16:12:23,5.58 16:15:43,5.63 16:19:02,5.65 16:22:22,4.90 16:25:41,1.56 16:29:01,0.61 16:32:20,0.50 16:35:40,0.55 16:38:59,0.59 16:42:18,0.35 16:45:38,0.03 16:48:57,0.34 16:52:17,0.64 16:55:36,1.95 16:58:55,3.79 17:02:15,4.11 17:05:34,4.09 17:08:54,4.13 17:12:13,4.20 17:15:33,4.50 17:18:52,4.79 17:22:11,4.95 17:25:31,5.05 17:28:50,5.10 17:32:10,5.16 17:35:29,5.26 17:38:49,5.35 17:42:08,5.40 17:45:27,5.47 17:48:47,5.51 17:52:06,5.08 17:55:26,1.77 17:58:45,0.59 18:02:05,0.44 18:05:24,0.49 18:08:43,0.53 18:12:03,0.36 18:15:22,1.16 18:18:42,3.70 18:22:02,4.16 18:25:22,4.29 18:28:42,4.20 18:32:01,4.22 18:35:21,4.49 18:38:40,4.80 18:41:59,5.01 18:45:19,5.10 18:48:38,5.16 18:51:58,5.21 18:55:17,5.29 18:58:36,5.39 19:01:56,5.46 19:05:15,5.50 19:08:35,5.56 19:11:54,5.59 19:15:14,5.63 19:18:33,4.71 19:21:52,1.40 19:25:12,0.56 19:28:31,0.46 19:31:51,0.49 19:35:10,0.54 19:38:30,0.29 19:41:49,0.63 19:45:08,3.51 19:48:28,4.13 19:51:47,4.30 19:55:07,4.26 19:58:26,4.20 20:01:46,4.44 20:05:05,4.75 20:08:24,5.01 20:11:44,5.11 20:15:03,5.19 20:18:23,5.22 20:21:42,5.29 20:25:02,5.39 20:28:21,5.46 20:31:40,5.21 20:35:00,1.98 20:38:19,0.63 20:41:39,0.42 20:44:58,0.45 20:48:18,0.51 20:51:37,0.38 20:54:56,0.04 20:58:16,1.94 21:01:35,3.81 21:04:55,4.19 21:08:14,4.24 21:11:33,4.14 21:14:53,4.20 21:18:12,4.51 21:21:32,4.83 21:24:52,5.01 21:28:11,5.09 21:31:31,5.14 21:34:51,5.20 21:38:11,5.28 21:41:30,5.36 21:44:49,5.44 21:48:09,5.50 21:51:28,3.59 21:54:48,0.95 21:58:07,0.45 22:01:27,0.42 22:04:47,0.49 22:08:06,0.46 22:11:26,0.17 22:14:45,-0.07 22:18:05,0.21 22:21:24,0.56 22:24:44,1.86 22:28:03,3.69 22:31:22,4.04 22:34:42,4.00 22:38:01,4.00 22:41:21,4.09 22:44:40,4.42 22:48:00,4.71 22:51:19,4.89 22:54:38,4.97 22:57:58,5.04 23:01:17,5.10 23:04:37,5.20 23:07:56,5.28 23:11:16,3.83 23:14:35,0.99 23:17:54,0.39 23:21:14,0.33 23:24:33,0.39 23:27:53,0.41 23:31:12,0.15 23:34:32,1.25 23:37:51,3.61 23:41:10,4.05 23:44:30,4.16 23:47:49,4.08 23:51:09,4.10 23:54:28,4.38 23:57:48,4.69