00:02:19,27.32
00:05:38,27.70
00:08:58,28.25
00:12:17,28.90
00:15:36,29.59
00:18:56,30.25
00:22:15,30.86
00:25:35,31.25
00:28:54,31.39
00:32:14,31.29
00:35:33,31.06
00:38:52,30.75
00:42:12,30.43
00:45:31,30.06
00:48:51,29.71
00:52:10,29.38
00:55:30,29.06
00:58:49,28.75
01:02:08,28.44
01:05:28,28.18
01:08:47,27.90
01:12:07,27.65
01:15:26,27.41
01:18:46,27.23
01:22:05,27.30
01:25:25,27.57
01:28:44,28.05
01:32:03,28.69
01:35:23,29.38
01:38:42,30.05
01:42:02,30.69
01:45:21,31.18
01:48:40,31.40
01:52:00,31.36
01:55:19,31.16
01:58:39,30.88
02:01:58,30.56
02:05:17,30.19
02:08:37,29.86
02:11:56,29.50
02:15:16,29.19
02:18:35,28.88
02:21:55,28.56
02:25:14,28.29
02:28:34,28.00
02:31:53,27.76
02:35:13,27.51
02:38:33,27.27
02:41:52,27.21
02:45:11,27.44
02:48:31,27.86
02:51:50,28.44
02:55:10,29.11
02:58:29,29.79
03:01:48,30.44
03:05:08,31.01
03:08:27,31.30
03:11:47,31.35
03:15:06,31.11
03:18:26,30.91
03:21:45,30.75
03:25:04,30.50
03:28:24,30.19
03:31:43,29.88
03:35:03,29.56
03:38:22,29.25
03:41:42,28.94
03:45:01,28.63
03:48:21,28.36
03:51:40,28.07
03:54:59,27.81
03:58:19,27.59
04:01:38,27.35
04:04:58,27.31
04:08:17,27.56
04:11:37,27.96
04:14:56,28.52
04:18:16,29.21
04:21:35,29.88
04:24:54,30.50
04:28:14,31.09
04:31:33,31.36
04:34:53,31.41
04:38:12,31.27
04:41:31,31.00
04:44:51,30.69
04:48:10,30.31
04:51:30,29.99
04:54:49,29.63
04:58:09,29.31
05:01:28,28.98
05:04:48,28.68
05:08:07,28.38
05:11:27,28.10
05:14:46,27.82
05:18:07,27.57
05:21:27,27.32
05:24:46,27.14
05:28:06,27.20
05:31:25,27.49
05:34:45,27.96
05:38:04,28.59
05:41:24,29.27
05:44:43,29.94
05:48:03,30.57
05:51:22,31.15
05:54:42,31.43
05:58:01,31.50
06:01:20,31.45
06:04:40,31.24
06:07:59,30.94
06:11:19,30.56
06:14:39,30.20
06:17:58,29.95
06:21:18,29.69
06:24:37,29.38
06:27:56,29.06
06:31:16,28.76
06:34:36,28.50
06:37:55,28.21
06:41:14,27.94
06:44:34,27.71
06:47:53,27.51
06:51:13,27.32
06:54:32,27.16
06:57:52,26.99
07:01:11,26.91
07:04:31,26.90
07:07:50,27.13
07:11:10,27.51
07:14:29,28.06
07:17:48,28.70
07:21:08,29.39
07:24:27,30.06
07:27:47,30.69
07:31:06,31.19
07:34:26,31.41
07:37:45,31.40
07:41:05,31.21
07:44:24,30.94
07:47:43,30.59
07:51:03,30.24
07:54:22,29.88
07:57:42,29.52
08:01:01,29.19
08:04:20,28.88
08:07:40,28.56
08:10:59,28.26
08:14:19,28.00
08:17:38,27.73
08:20:58,27.49
08:24:17,27.25
08:27:36,27.09
08:30:56,27.21
08:34:16,27.56
08:37:35,28.06
08:40:54,28.73
08:44:14,29.40
08:47:33,30.06
08:50:53,30.69
08:54:12,31.19
08:57:31,31.38
09:00:51,31.31
09:04:10,31.02
09:07:30,30.90
09:10:49,30.69
09:14:09,30.44
09:17:28,30.13
09:20:48,29.81
09:24:07,29.49
09:27:27,29.13
09:30:46,28.86
09:34:06,28.56
09:37:25,28.26
09:40:45,28.00
09:44:04,27.75
09:47:23,27.49
09:50:43,27.41
09:54:02,27.63
09:57:22,27.99
10:00:41,28.54
10:04:00,29.19
10:07:20,29.85
10:10:39,30.50
10:13:59,31.00
10:17:18,31.26
10:20:38,31.29
10:23:57,31.10
10:27:17,30.81
10:30:36,30.50
10:33:55,30.15
10:37:15,29.81
10:40:35,29.49
10:43:54,29.13
10:47:14,28.81
10:50:33,28.50
10:53:52,28.25
10:57:12,27.96
11:00:31,27.71
11:03:51,27.46
11:07:10,27.24
11:10:30,27.07
11:13:49,27.21
11:17:09,27.54
11:20:28,28.06
11:23:47,28.70
11:27:07,29.40
11:30:26,30.05
11:33:46,30.44
11:37:05,30.63
11:40:25,30.56
11:43:44,30.36
11:47:04,30.09
11:50:23,29.81
11:53:42,29.50
11:57:02,29.18
12:00:21,28.88
12:03:41,28.56
12:07:00,28.30
12:10:20,28.02
12:13:39,27.76
12:16:59,27.52
12:20:18,27.29
12:23:38,27.07
12:26:57,26.86
12:30:17,26.66
12:33:36,26.50
12:36:56,26.57
12:40:15,26.90
12:43:35,27.39
12:46:54,28.04
12:50:13,28.79
12:53:33,29.50
12:56:52,30.02
13:00:12,30.30
13:03:31,30.31
13:06:51,30.16
13:10:10,29.94
13:13:29,29.66
13:16:49,29.38
13:20:08,29.06
13:23:28,28.75
13:26:47,28.49
13:30:07,28.19
13:33:26,27.94
13:36:46,27.68
13:40:06,27.45
13:43:26,27.21
13:46:45,27.00
13:50:05,26.81
13:53:24,26.61
13:56:43,26.43
14:00:03,26.25
14:03:22,26.09
14:06:42,25.95
14:10:02,25.79
14:13:21,25.64
14:16:40,25.51
14:20:00,25.38
14:23:19,25.24
14:26:39,25.13
14:29:58,25.10
14:33:18,25.39
14:36:37,25.86
14:39:56,26.50
14:43:16,27.29
14:46:36,28.11
14:49:55,28.80
14:53:14,29.21
14:56:34,29.38
14:59:53,29.30
15:03:13,29.14
15:06:32,28.91
15:09:52,28.66
15:13:11,28.39
15:16:30,28.13
15:19:50,27.88
15:23:09,27.63
15:26:29,27.38
15:29:49,27.15
15:33:09,26.94
15:36:28,26.73
15:39:48,26.54
15:43:07,26.35
15:46:27,26.18
15:49:46,26.01
15:53:05,25.86
15:56:25,25.70
15:59:44,25.55
16:03:04,25.43
16:06:23,25.29
16:09:42,25.18
16:13:02,25.04
16:16:21,24.91
16:19:41,24.84
16:23:00,25.01
16:26:20,25.44
16:29:39,26.02
16:32:58,26.79
16:36:18,27.63
16:39:37,28.41
16:42:57,28.99
16:46:16,29.24
16:49:36,29.25
16:52:55,29.09
16:56:14,29.10
16:59:34,29.01
17:02:53,28.84
17:06:13,28.61
17:09:32,28.38
17:12:51,28.11
17:16:11,27.88
17:19:30,27.64
17:22:50,27.40
17:26:09,27.18
17:29:29,26.96
17:32:48,26.76
17:36:07,26.56
17:39:27,26.38
17:42:46,26.20
17:46:06,26.05
17:49:25,25.86
17:52:45,25.71
17:56:04,25.56
17:59:23,25.43
18:02:43,25.30
18:06:02,25.20
18:09:22,25.38
18:12:41,25.81
18:16:00,26.39
18:19:20,27.15
18:22:40,27.95
18:26:01,28.73
18:29:21,29.46
18:32:40,29.94
18:35:59,30.16
18:39:19,30.14
18:42:38,29.96
18:45:58,29.71
18:49:17,29.44
18:52:37,29.13
18:55:56,28.81
18:59:15,28.50
19:02:35,28.21
19:05:54,27.96
19:09:14,27.69
19:12:33,27.44
19:15:52,27.21
19:19:12,26.98
19:22:31,26.77
19:25:51,26.57
19:29:10,26.43
19:32:30,26.54
19:35:49,26.90
19:39:08,27.44
19:42:28,28.09
19:45:47,28.82
19:49:07,29.52
19:52:26,30.19
19:55:46,30.69
19:59:05,30.91
20:02:25,30.88
20:05:44,30.70
20:09:03,30.44
20:12:23,30.13
20:15:42,29.77
20:19:02,29.44
20:22:21,29.13
20:25:40,28.81
20:29:00,28.50
20:32:19,28.21
20:35:39,27.94
20:38:58,27.68
20:42:18,27.43
20:45:37,27.34
20:48:56,27.50
20:52:16,27.89
20:55:35,28.44
20:58:55,29.10
21:02:14,29.76
21:05:34,30.43
21:08:53,31.00
21:12:12,31.34
21:15:32,31.43
21:18:51,31.29
21:22:11,31.04
21:25:30,30.69
21:28:50,30.36
21:32:09,30.00
21:35:29,29.64
21:38:49,29.31
21:42:09,28.98
21:45:28,28.65
21:48:48,28.36
21:52:07,28.06
21:55:26,27.81
21:58:46,27.55
22:02:05,27.30
22:05:25,27.14
22:08:44,27.26
22:12:03,27.59
22:15:23,28.06
22:18:42,28.73
22:22:02,29.41
22:25:21,30.06
22:28:41,30.69
22:32:00,31.30
22:35:19,31.80
22:38:39,32.02
22:41:58,32.02
22:45:18,31.70
22:48:37,31.45
22:51:57,31.25
22:55:16,30.94
22:58:35,30.63
23:01:55,30.26
23:05:14,29.94
23:08:34,29.56
23:11:53,29.25
23:15:13,28.94
23:18:32,28.84
23:21:52,29.00
23:25:12,29.34
23:28:32,29.82
23:31:51,30.39
23:35:10,30.96
23:38:30,31.50
23:41:49,32.02
23:45:09,32.48
23:48:28,32.66
23:51:48,32.64
23:55:07,32.38
23:58:26,32.05