00:02:19,26.59
00:05:38,26.96
00:08:58,27.34
00:12:17,27.75
00:15:36,28.16
00:18:56,28.52
00:22:15,28.90
00:25:35,29.02
00:28:54,28.90
00:32:14,28.75
00:35:33,28.57
00:38:52,28.40
00:42:12,28.20
00:45:31,28.01
00:48:51,27.84
00:52:10,27.63
00:55:30,27.44
00:58:49,27.26
01:02:08,27.07
01:05:28,26.90
01:08:47,26.75
01:12:07,26.57
01:15:26,26.43
01:18:46,26.31
01:22:05,26.49
01:25:24,26.84
01:28:44,27.23
01:32:03,27.60
01:35:23,28.01
01:38:42,28.41
01:42:02,28.79
01:45:21,29.00
01:48:40,28.95
01:52:00,28.81
01:55:19,28.63
01:58:39,28.45
02:01:58,28.26
02:05:17,28.06
02:08:37,27.88
02:11:56,27.70
02:15:16,27.49
02:18:35,27.32
02:21:55,27.13
02:25:14,26.95
02:28:34,26.80
02:31:53,26.64
02:35:13,26.49
02:38:32,26.32
02:41:52,26.38
02:45:11,26.68
02:48:31,27.04
02:51:50,27.43
02:55:10,27.82
02:58:29,28.23
03:01:48,28.60
03:05:08,28.99
03:08:27,29.25
03:11:47,29.41
03:15:06,29.44
03:18:26,29.15
03:21:45,28.81
03:25:04,28.55
03:28:24,28.29
03:31:43,28.06
03:35:03,27.82
03:38:22,27.64
03:41:42,27.46
03:45:01,27.25
03:48:21,27.07
03:51:40,26.91
03:54:59,26.75
03:58:19,26.59
04:01:38,26.46
04:04:58,26.51
04:08:17,26.84
04:11:37,27.20
04:14:56,27.56
04:18:15,27.96
04:21:35,28.35
04:24:54,28.73
04:28:14,29.02
04:31:33,29.04
04:34:53,28.91
04:38:12,28.75
04:41:31,28.57
04:44:51,28.39
04:48:10,28.21
04:51:30,28.00
04:54:49,27.81
04:58:09,27.63
05:01:28,27.43
05:04:48,27.24
05:08:07,27.06
05:11:27,26.89
05:14:46,26.74
05:18:07,26.55
05:21:27,26.41
05:24:46,26.29
05:28:06,26.45
05:31:25,26.81
05:34:45,27.18
05:38:04,27.57
05:41:24,27.96
05:44:43,28.36
05:48:03,28.75
05:51:22,29.07
05:54:42,29.05
05:58:01,28.93
06:01:20,28.79
06:04:40,28.68
06:07:59,28.57
06:11:19,28.56
06:14:39,28.44
06:17:58,28.20
06:21:17,27.98
06:24:37,27.75
06:27:56,27.54
06:31:16,27.32
06:34:35,27.18
06:37:55,26.99
06:41:14,26.82
06:44:34,26.68
06:47:53,26.52
06:51:13,26.39
06:54:32,26.35
06:57:52,26.45
07:01:11,26.36
07:04:31,26.31
07:07:50,26.57
07:11:10,26.98
07:14:29,27.34
07:17:48,27.76
07:21:08,28.16
07:24:27,28.54
07:27:47,28.89
07:31:06,29.11
07:34:26,29.07
07:37:45,28.94
07:41:04,28.77
07:44:24,28.60
07:47:43,28.40
07:51:03,28.23
07:54:22,28.00
07:57:42,27.79
08:01:01,27.60
08:04:20,27.38
08:07:40,27.19
08:10:59,26.99
08:14:19,26.84
08:17:38,26.66
08:20:58,26.51
08:24:17,26.34
08:27:36,26.30
08:30:56,26.55
08:34:15,26.89
08:37:35,27.27
08:40:54,27.66
08:44:14,28.07
08:47:33,28.46
08:50:53,28.81
08:54:12,29.19
08:57:31,29.39
09:00:51,29.52
09:04:10,29.41
09:07:30,29.06
09:10:49,28.75
09:14:09,28.50
09:17:28,28.26
09:20:48,28.02
09:24:07,27.84
09:27:27,27.63
09:30:46,27.44
09:34:06,27.26
09:37:25,27.07
09:40:45,26.90
09:44:04,26.74
09:47:23,26.56
09:50:43,26.60
09:54:02,26.90
09:57:22,27.26
10:00:41,27.64
10:04:00,28.02
10:07:20,28.41
10:10:39,28.77
10:13:59,29.02
10:17:18,29.01
10:20:38,28.86
10:23:57,28.73
10:27:17,28.54
10:30:36,28.36
10:33:55,28.16
10:37:15,27.96
10:40:35,27.77
10:43:54,27.56
10:47:14,27.38
10:50:33,27.16
10:53:52,27.00
10:57:12,26.82
11:00:31,26.66
11:03:51,26.51
11:07:10,26.36
11:10:30,26.27
11:13:49,26.52
11:17:08,26.91
11:20:28,27.29
11:23:47,27.68
11:27:07,28.09
11:30:26,28.44
11:33:46,28.59
11:37:05,28.51
11:40:25,28.39
11:43:44,28.24
11:47:03,28.06
11:50:23,27.89
11:53:42,27.74
11:57:02,27.54
12:00:21,27.34
12:03:41,27.18
12:07:00,27.00
12:10:20,26.82
12:13:39,26.66
12:16:59,26.50
12:20:18,26.36
12:23:38,26.21
12:26:57,26.07
12:30:17,25.94
12:33:36,25.85
12:36:56,26.01
12:40:15,26.41
12:43:35,26.84
12:46:54,27.26
12:50:13,27.69
12:53:33,28.10
12:56:52,28.32
13:00:12,28.29
13:03:31,28.20
13:06:51,28.07
13:10:10,27.93
13:13:29,27.76
13:16:49,27.60
13:20:08,27.43
13:23:28,27.24
13:26:47,27.05
13:30:07,26.90
13:33:26,26.73
13:36:46,26.56
13:40:06,26.41
13:43:26,26.27
13:46:45,26.13
13:50:05,25.99
13:53:24,25.88
13:56:43,25.75
14:00:03,25.64
14:03:22,25.54
14:06:42,25.43
14:10:01,25.32
14:13:21,25.23
14:16:40,25.14
14:20:00,25.05
14:23:19,24.96
14:26:39,24.89
14:29:58,24.89
14:33:18,25.26
14:36:37,25.74
14:39:56,26.23
14:43:16,26.70
14:46:36,27.16
14:49:55,27.54
14:53:14,27.60
14:56:34,27.56
14:59:53,27.48
15:03:13,27.36
15:06:32,27.21
15:09:52,27.05
15:13:11,26.93
15:16:30,26.74
15:19:50,26.57
15:23:09,26.43
15:26:29,26.26
15:29:49,26.13
15:33:09,25.99
15:36:28,25.85
15:39:48,25.74
15:43:07,25.63
15:46:26,25.51
15:49:46,25.41
15:53:05,25.29
15:56:25,25.20
15:59:44,25.10
16:03:04,25.02
16:06:23,24.94
16:09:42,24.85
16:13:02,24.76
16:16:21,24.66
16:19:41,24.63
16:23:00,24.88
16:26:20,25.34
16:29:39,25.82
16:32:58,26.31
16:36:18,26.80
16:39:37,27.26
16:42:57,27.70
16:46:16,28.01
16:49:35,28.20
16:52:55,28.16
16:56:14,27.89
16:59:34,27.63
17:02:53,27.39
17:06:13,27.18
17:09:32,27.00
17:12:51,26.80
17:16:11,26.64
17:19:30,26.49
17:22:50,26.32
17:26:09,26.20
17:29:29,26.07
17:32:48,25.94
17:36:07,25.81
17:39:27,25.69
17:42:46,25.57
17:46:06,25.46
17:49:25,25.35
17:52:44,25.25
17:56:04,25.15
17:59:23,25.05
18:02:43,24.95
18:06:02,24.90
18:09:22,25.19
18:12:41,25.64
18:16:00,26.14
18:19:20,26.60
18:22:40,27.05
18:26:00,27.51
18:29:21,27.94
18:32:40,28.13
18:35:59,28.06
18:39:19,27.98
18:42:38,27.86
18:45:58,27.71
18:49:17,27.52
18:52:37,27.36
18:55:56,27.16
18:59:15,27.00
19:02:35,26.81
19:05:54,26.64
19:09:14,26.50
19:12:33,26.34
19:15:52,26.21
19:19:12,26.05
19:22:31,25.93
19:25:51,25.79
19:29:10,25.71
19:32:30,25.95
19:35:49,26.36
19:39:08,26.76
19:42:28,27.16
19:45:47,27.59
19:49:07,28.00
19:52:26,28.39
19:55:46,28.61
19:59:05,28.56
20:02:24,28.43
20:05:44,28.26
20:09:03,28.11
20:12:23,27.94
20:15:42,27.75
20:19:02,27.59
20:22:21,27.40
20:25:40,27.24
20:29:00,27.02
20:32:19,26.85
20:35:39,26.68
20:38:58,26.50
20:42:18,26.34
20:45:37,26.35
20:48:56,26.66
20:52:16,27.01
20:55:35,27.41
20:58:55,27.80
21:02:14,28.19
21:05:34,28.59
21:08:53,28.93
21:12:12,28.98
21:15:32,28.85
21:18:51,28.69
21:22:11,28.51
21:25:30,28.32
21:28:50,28.14
21:32:09,27.94
21:35:29,27.74
21:38:49,27.55
21:42:09,27.35
21:45:28,27.16
21:48:48,26.96
21:52:07,26.79
21:55:26,26.63
21:58:46,26.46
22:02:05,26.30
22:05:25,26.20
22:08:44,26.44
22:12:03,26.80
22:15:23,27.19
22:18:42,27.59
22:22:02,27.96
22:25:21,28.36
22:28:41,28.75
22:32:00,29.10
22:35:19,29.44
22:38:39,29.65
22:41:58,29.76
22:45:18,29.73
22:48:37,29.40
22:51:57,29.06
22:55:16,28.75
22:58:35,28.49
23:01:55,28.26
23:05:14,28.02
23:08:34,27.82
23:11:53,27.63
23:15:13,27.45
23:18:32,27.46
23:21:52,27.70
23:25:12,28.00
23:28:32,28.31
23:31:51,28.69
23:35:10,29.00
23:38:30,29.32
23:41:49,29.65
23:45:09,29.90
23:48:28,29.86
23:51:48,29.66
23:55:07,29.44
23:58:26,29.20