00:02:19,8.93 00:05:38,8.94 00:08:58,8.94 00:12:17,8.94 00:15:36,8.80 00:18:56,8.94 00:22:15,8.90 00:25:35,8.90 00:28:54,8.88 00:32:14,8.82 00:35:33,8.82 00:38:52,8.72 00:42:12,8.54 00:45:31,8.55 00:48:51,8.63 00:52:10,8.69 00:55:30,8.61 00:58:49,8.65 01:02:08,8.55 01:05:28,8.54 01:08:47,8.55 01:12:07,8.56 01:15:26,8.50 01:18:46,8.43 01:22:05,8.45 01:25:24,8.49 01:28:44,8.38 01:32:03,8.22 01:35:23,8.24 01:38:42,8.34 01:42:02,8.34 01:45:21,8.30 01:48:40,8.21 01:52:00,8.24 01:55:19,8.24 01:58:39,8.30 02:01:58,8.34 02:05:17,8.38 02:08:37,8.38 02:11:56,8.20 02:15:16,8.32 02:18:35,8.51 02:21:55,8.51 02:25:14,8.47 02:28:34,8.26 02:31:53,8.34 02:35:13,8.29 02:38:32,8.18 02:41:52,8.24 02:45:11,8.26 02:48:31,8.39 02:51:50,8.36 02:55:10,8.36 02:58:29,8.44 03:01:48,8.38 03:05:08,8.43 03:08:27,8.44 03:11:47,8.44 03:15:06,8.36 03:18:26,8.34 03:21:45,8.43 03:25:04,8.50 03:28:24,8.43 03:31:43,8.43 03:35:03,8.45 03:38:22,8.43 03:41:42,8.53 03:45:01,8.50 03:48:21,8.54 03:51:40,8.56 03:54:59,8.61 03:58:19,8.54 04:01:38,8.55 04:04:58,8.56 04:08:17,8.59 04:11:37,8.59 04:14:56,8.54 04:18:15,8.38 04:21:35,8.38 04:24:54,8.47 04:28:14,8.46 04:31:33,8.41 04:34:53,8.21 04:38:12,8.07 04:41:31,8.24 04:44:51,8.38 04:48:10,8.36 04:51:30,8.20 04:54:49,8.10 04:58:09,8.10 05:01:28,8.11 05:04:48,8.07 05:08:07,8.21 05:11:27,8.19 05:14:46,8.14 05:18:07,8.11 05:21:27,8.10 05:24:46,8.09 05:28:06,8.16 05:31:25,8.09 05:34:45,8.09 05:38:04,8.13 05:41:24,8.06 05:44:43,8.14 05:48:03,8.20 05:51:22,8.25 05:54:42,8.29 05:58:01,8.39 06:01:20,8.34 06:04:40,8.38 06:07:59,8.41 06:11:19,8.43 06:14:39,8.44 06:17:58,8.43 06:21:17,8.26 06:24:37,8.28 06:27:56,8.29 06:31:16,8.39 06:34:35,8.45 06:37:55,8.41 06:41:14,8.32 06:44:34,8.24 06:47:53,8.24 06:51:13,8.29 06:54:32,8.34 06:57:52,8.31 07:01:11,8.32 07:04:31,8.40 07:07:50,8.45 07:11:10,8.53 07:14:29,8.50 07:17:48,8.40 07:21:08,8.40 07:24:27,8.35 07:27:47,8.31 07:31:06,8.31 07:34:26,8.34 07:37:45,8.39 07:41:04,8.43 07:44:24,8.44 07:47:43,8.44 07:51:03,8.32 07:54:22,8.43 07:57:42,8.56 08:01:01,8.59 08:04:20,8.57 08:07:40,8.55 08:10:59,8.56 08:14:19,8.63 08:17:38,8.61 08:20:58,8.61 08:24:17,8.57 08:27:36,8.68 08:30:56,8.70 08:34:16,8.75 08:37:35,8.80 08:40:54,8.81 08:44:14,8.86 08:47:33,8.91 08:50:53,8.94 08:54:12,8.96 08:57:31,9.01 09:00:51,9.04 09:04:10,9.07 09:07:30,9.05 09:10:49,9.10 09:14:09,9.19 09:17:28,9.28 09:20:48,9.31 09:24:07,9.36 09:27:27,9.45 09:30:46,9.47 09:34:06,9.49 09:37:25,9.47 09:40:45,9.49 09:44:04,9.50 09:47:23,9.50 09:50:43,9.69 09:54:02,9.80 09:57:22,9.81 10:00:41,9.72 10:04:00,9.78 10:07:20,9.78 10:10:39,9.80 10:13:59,9.82 10:17:18,9.76 10:20:38,9.80 10:23:57,9.94 10:27:17,10.00 10:30:36,9.95 10:33:55,9.91 10:37:15,9.93 10:40:35,9.95 10:43:54,10.07 10:47:14,10.26 10:50:33,10.41 10:53:52,10.45 10:57:12,10.49 11:00:31,10.57 11:03:51,10.63 11:07:10,10.70 11:10:30,10.65 11:13:49,10.65 11:17:08,10.61 11:20:28,10.64 11:23:47,10.82 11:27:07,10.88 11:30:26,10.66 11:33:46,10.81 11:37:05,10.95 11:40:25,10.96 11:43:44,11.04 11:47:03,11.15 11:50:23,11.14 11:53:42,11.22 11:57:02,11.28 12:00:21,11.10 12:03:41,11.21 12:07:00,11.26 12:10:20,11.39 12:13:39,11.46 12:16:59,11.49 12:20:18,11.65 12:23:38,11.60 12:26:57,11.49 12:30:17,11.53 12:33:36,11.55 12:36:56,11.57 12:40:15,11.66 12:43:35,11.72 12:46:54,11.68 12:50:13,11.63 12:53:33,11.85 12:56:52,11.76 13:00:12,11.74 13:03:31,11.80 13:06:51,11.70 13:10:10,11.80 13:13:29,11.86 13:16:49,11.78 13:20:08,11.76 13:23:28,11.76 13:26:47,11.78 13:30:07,11.94 13:33:26,11.99 13:36:46,12.00 13:40:06,11.78 13:43:26,11.99 13:46:45,12.10 13:50:05,11.99 13:53:24,12.07 13:56:43,12.09 14:00:03,12.16 14:03:22,12.18 14:06:42,11.95 14:10:01,11.84 14:13:21,11.88 14:16:40,11.97 14:20:00,11.85 14:23:19,11.88 14:26:39,11.88 14:29:58,11.84 14:33:18,11.69 14:36:37,11.66 14:39:56,11.68 14:43:16,11.65 14:46:36,11.53 14:49:55,11.69 14:53:14,11.56 14:56:34,11.66 14:59:53,11.68 15:03:13,11.59 15:06:32,11.61 15:09:52,11.66 15:13:11,11.74 15:16:30,11.70 15:19:50,11.74 15:23:09,11.71 15:26:29,11.79 15:29:49,11.70 15:33:09,11.69 15:36:28,11.66 15:39:48,11.71 15:43:07,11.82 15:46:26,11.88 15:49:46,11.82 15:53:05,11.71 15:56:25,11.74 15:59:44,11.79 16:03:04,11.71 16:06:23,11.74 16:09:42,11.78 16:13:02,11.75 16:16:21,11.68 16:19:41,11.68 16:23:00,11.70 16:26:20,11.57 16:29:39,11.65 16:32:58,11.72 16:36:18,11.82 16:39:37,11.76 16:42:57,11.70 16:46:16,11.40 16:49:35,11.47 16:52:55,11.51 16:56:14,11.50 16:59:34,11.50 17:02:53,11.19 17:06:13,11.36 17:09:32,11.24 17:12:51,11.28 17:16:11,11.34 17:19:30,11.34 17:22:50,11.24 17:26:09,11.31 17:29:29,11.21 17:32:48,11.13 17:36:07,11.04 17:39:27,11.04 17:42:46,10.85 17:46:06,10.86 17:49:25,10.91 17:52:44,10.95 17:56:04,10.84 17:59:23,10.60 18:02:43,10.54 18:06:02,10.61 18:09:22,10.45 18:12:41,10.29 18:16:00,10.18 18:19:20,10.18 18:22:40,10.07 18:26:01,9.82 18:29:21,9.56 18:32:40,9.41 18:35:59,9.68 18:39:19,9.74 18:42:38,9.75 18:45:58,9.72 18:49:17,9.65 18:52:37,9.63 18:55:56,9.59 18:59:15,9.40 19:02:35,9.18 19:05:54,9.21 19:09:14,9.18 19:12:33,9.13 19:15:52,9.13 19:19:12,9.07 19:22:31,8.96 19:25:51,8.93 19:29:10,8.86 19:32:30,8.76 19:35:49,8.71 19:39:08,8.65 19:42:28,8.49 19:45:47,8.25 19:49:07,8.11 19:52:26,7.75 19:55:46,7.14 19:59:05,7.35 20:02:24,7.54 20:05:44,7.60 20:09:03,7.63 20:12:23,7.53 20:15:42,7.59 20:19:02,7.38 20:22:21,7.36 20:25:40,7.35 20:29:00,7.39 20:32:19,7.38 20:35:39,7.38 20:38:58,7.39 20:42:18,7.29 20:45:37,6.91 20:48:56,6.66 20:52:16,6.75 20:55:35,6.84 20:58:55,6.55 21:02:14,6.75 21:05:34,6.86 21:08:53,6.83 21:12:12,6.59 21:15:32,6.66 21:18:51,6.54 21:22:11,6.39 21:25:30,6.54 21:28:50,6.64 21:32:09,6.59 21:35:29,6.60 21:38:49,6.50 21:42:09,6.46 21:45:28,6.45 21:48:48,6.35 21:52:07,6.42 21:55:26,6.34 21:58:46,6.28 22:02:05,6.26 22:05:25,6.13 22:08:44,6.13 22:12:03,6.08 22:15:23,5.99 22:18:42,5.97 22:22:02,5.96 22:25:21,5.90 22:28:41,5.85 22:32:00,5.70 22:35:19,5.65 22:38:39,5.65 22:41:58,5.66 22:45:18,5.65 22:48:37,5.75 22:51:57,5.70 22:55:16,5.56 22:58:35,5.26 23:01:55,5.13 23:05:14,4.96 23:08:34,4.84 23:11:53,4.75 23:15:13,4.69 23:18:32,4.66 23:21:52,4.69 23:25:12,4.83 23:28:32,4.92 23:31:51,4.76 23:35:10,4.66 23:38:30,4.67 23:41:49,4.59 23:45:09,4.46 23:48:28,4.53 23:51:48,4.60 23:55:07,4.74 23:58:26,4.78