00:00:01,30.50
00:03:20,31.09
00:06:40,31.39
00:09:59,31.46
00:13:19,31.30
00:16:38,31.06
00:19:57,30.73
00:23:17,30.38
00:26:36,30.01
00:29:56,29.69
00:33:15,29.35
00:36:35,29.00
00:39:55,28.70
00:43:14,28.44
00:46:34,28.13
00:49:53,27.88
00:53:12,27.63
00:56:32,27.40
00:59:51,27.25
01:05:59,27.38
01:09:18,27.71
01:12:38,28.24
01:15:57,28.89
01:19:17,29.57
01:22:36,30.25
01:25:56,30.86
01:29:15,31.24
01:32:35,31.38
01:35:54,31.20
01:39:13,30.99
01:42:33,30.86
01:45:52,30.63
01:49:12,30.35
01:52:31,30.05
01:55:51,29.70
01:59:10,29.38
02:02:29,29.06
02:05:49,28.76
02:09:08,28.50
02:12:28,28.20
02:15:47,27.95
02:19:06,27.70
02:22:26,27.46
02:25:45,27.32
02:29:05,27.46
02:32:24,27.82
02:35:43,28.35
02:39:03,29.01
02:42:23,29.69
02:45:42,30.35
02:49:01,30.95
02:52:21,31.34
02:55:40,31.50
02:59:00,31.39
03:02:19,31.13
03:05:39,30.81
03:08:58,30.50
03:12:18,30.13
03:15:37,29.79
03:18:56,29.44
03:22:16,29.13
03:25:35,28.81
03:28:55,28.50
03:32:14,28.23
03:35:34,27.96
03:38:53,27.70
03:42:13,27.46
03:45:32,27.24
03:48:51,27.20
03:52:11,27.44
03:55:30,27.82
03:58:50,28.41
04:02:09,29.10
04:05:29,29.77
04:08:48,30.44
04:12:07,30.99
04:15:27,31.30
04:18:46,31.36
04:22:06,31.21
04:25:25,30.94
04:28:45,30.63
04:32:04,30.29
04:35:24,29.94
04:38:43,29.56
04:42:02,29.25
04:45:22,28.94
04:48:41,28.63
04:52:01,28.31
04:55:20,28.05
04:58:39,27.79
05:01:59,27.54
05:05:18,27.30
05:08:38,27.24
05:11:57,27.44
05:15:16,27.84
05:18:36,28.39
05:21:55,29.07
05:25:15,29.75
05:28:34,30.38
05:31:54,30.96
05:35:13,31.30
05:38:33,31.36
05:41:52,31.23
05:45:11,30.94
05:48:31,30.63
05:51:50,30.30
05:55:10,29.94
05:58:29,29.59
06:01:49,29.25
06:05:08,28.94
06:08:27,28.63
06:11:47,28.32
06:15:06,28.06
06:18:25,27.80
06:21:45,27.54
06:25:04,27.31
06:28:24,27.23
06:31:43,27.40
06:35:03,27.79
06:38:22,28.32
06:41:41,29.01
06:45:01,29.69
06:48:20,30.31
06:51:40,30.94
06:54:59,31.27
06:58:18,31.36
07:01:38,31.23
07:04:57,30.99
07:08:17,30.65
07:11:36,30.31
07:14:56,29.95
07:18:15,29.63
07:21:34,29.25
07:24:54,28.94
07:28:13,28.63
07:31:33,28.31
07:34:52,28.06
07:38:12,27.79
07:41:31,27.54
07:44:50,27.30
07:48:10,27.29
07:51:29,27.51
07:54:49,27.94
07:58:08,28.52
08:01:28,29.21
08:04:47,29.88
08:08:07,30.50
08:11:27,31.05
08:14:47,31.29
08:18:07,31.30
08:21:27,31.01
08:24:47,30.85
08:28:07,30.68
08:31:26,30.41
08:34:46,30.13
08:38:05,29.81
08:41:25,29.50
08:44:44,29.19
08:48:04,28.88
08:51:23,28.56
08:54:42,28.29
08:58:02,28.02
09:01:21,27.76
09:04:41,27.52
09:08:00,27.32
09:11:20,27.40
09:14:39,27.71
09:17:58,28.20
09:21:18,28.81
09:24:37,29.51
09:27:57,30.19
09:31:16,30.81
09:34:36,31.25
09:37:55,31.48
09:41:15,31.43
09:44:34,31.21
09:47:54,30.94
09:51:13,30.61
09:54:33,30.25
09:57:52,29.93
10:01:11,29.56
10:04:31,29.25
10:07:51,28.94
10:11:10,28.64
10:14:29,28.38
10:17:49,28.10
10:21:08,27.86
10:24:28,27.61
10:27:47,27.40
10:31:07,27.16
10:34:26,27.01
10:37:46,27.07
10:41:05,27.39
10:44:24,27.88
10:47:44,28.51
10:51:04,29.23
10:54:23,29.93
10:57:43,30.43
11:01:03,30.68
11:04:22,30.68
11:07:41,30.52
11:11:01,30.26
11:14:21,30.00
11:17:40,29.69
11:21:00,29.38
11:24:19,29.06
11:27:39,28.80
11:30:58,28.51
11:34:17,28.25
11:37:37,28.00
11:40:56,27.77
11:44:16,27.54
11:47:36,27.32
11:50:55,27.13
11:54:14,26.91
11:57:34,26.73
12:00:53,26.55
12:04:13,26.61
12:07:32,26.91
12:10:52,27.41
12:14:11,28.06
12:17:30,28.81
12:20:50,29.54
12:24:09,30.23
12:27:29,30.66
12:30:48,30.86
12:34:07,30.81
12:37:27,30.61
12:40:46,30.36
12:44:06,30.06
12:47:25,29.75
12:50:45,29.44
12:54:04,29.13
12:57:23,28.85
13:00:43,28.56
13:04:02,28.29
13:07:22,28.04
13:10:41,27.80
13:14:01,27.57
13:17:20,27.38
13:20:39,27.16
13:23:59,26.98
13:27:18,26.80
13:30:38,26.63
13:33:57,26.45
13:37:17,26.30
13:40:36,26.16
13:43:55,26.01
13:47:15,25.88
13:50:35,25.75
13:53:54,25.61
13:57:13,25.50
14:00:33,25.38
14:03:52,25.27
14:07:12,25.16
14:10:31,25.09
14:13:51,25.02
14:17:10,25.26
14:20:29,25.71
14:23:49,26.34
14:27:08,27.13
14:30:28,27.98
14:33:47,28.73
14:37:06,29.16
14:40:26,29.34
14:43:45,29.23
14:47:05,29.20
14:50:24,29.21
14:53:44,29.07
14:57:03,28.90
15:00:23,28.66
15:03:42,28.44
15:07:02,28.21
15:10:21,27.98
15:13:40,27.74
15:17:00,27.52
15:20:19,27.31
15:23:39,27.10
15:26:58,26.93
15:30:17,26.74
15:33:37,26.55
15:36:56,26.39
15:40:16,26.23
15:43:35,26.07
15:46:55,25.93
15:50:14,25.79
15:53:34,25.65
15:56:53,25.52
16:00:12,25.41
16:03:32,25.29
16:06:51,25.19
16:10:11,25.09
16:13:31,24.98
16:16:51,25.00
16:20:10,25.30
16:23:30,25.81
16:26:49,26.51
16:30:09,27.32
16:33:28,28.14
16:36:48,28.84
16:40:07,29.25
16:43:26,29.38
16:46:46,29.35
16:50:05,29.19
16:53:25,28.96
16:56:44,28.73
17:00:04,28.48
17:03:23,28.20
17:06:42,27.98
17:10:02,27.73
17:13:21,27.49
17:16:41,27.27
17:20:00,27.06
17:23:20,26.86
17:26:39,26.68
17:29:58,26.49
17:33:18,26.31
17:36:37,26.14
17:39:57,25.99
17:43:16,25.82
17:46:35,25.70
17:49:55,25.56
17:53:14,25.43
17:56:34,25.31
17:59:53,25.20
18:03:13,25.09
18:06:32,24.98
18:09:51,24.99
18:13:11,25.27
18:16:30,25.77
18:19:50,26.44
18:23:09,27.25
18:26:30,28.07
18:29:49,28.86
18:33:09,29.55
18:36:28,29.98
18:39:48,30.13
18:43:07,30.06
18:46:27,29.88
18:49:46,29.63
18:53:06,29.34
18:56:25,29.06
18:59:44,28.75
19:03:04,28.49
19:06:23,28.20
19:09:43,27.95
19:13:02,27.70
19:16:22,27.46
19:19:41,27.23
19:23:00,27.00
19:26:20,26.80
19:29:40,26.60
19:33:00,26.41
19:36:20,26.24
19:39:39,26.15
19:42:58,26.38
19:46:18,26.77
19:49:37,27.38
19:52:57,28.11
19:56:16,28.88
19:59:36,29.59
20:02:55,30.24
20:06:14,30.63
20:09:34,30.75
20:12:53,30.68
20:16:13,30.45
20:19:32,30.19
20:22:52,29.88
20:26:11,29.52
20:29:30,29.19
20:32:50,28.90
20:36:09,28.63
20:39:29,28.34
20:42:48,28.07
20:46:08,27.82
20:49:28,27.60
20:52:48,27.41
20:56:07,27.23
20:59:27,27.02
21:02:46,26.84
21:06:05,26.63
21:09:25,26.51
21:12:44,26.68
21:16:04,27.05
21:19:23,27.63
21:22:43,28.29
21:26:02,29.04
21:29:21,29.74
21:32:41,30.32
21:36:00,30.61
21:39:20,30.66
21:42:39,30.43
21:45:58,30.30
21:49:18,30.18
21:52:38,29.96
21:55:58,29.70
21:59:17,29.44
22:02:37,29.13
22:05:56,28.81
22:09:15,28.55
22:12:35,28.25
22:15:54,27.99
22:19:14,27.75
22:22:33,27.49
22:25:53,27.27
22:29:12,27.06
22:32:32,26.85
22:35:52,26.65
22:39:11,26.59
22:42:31,26.81
22:45:51,27.24
22:49:10,27.82
22:52:29,28.52
22:55:49,29.26
22:59:08,29.94
23:02:28,30.59
23:05:47,30.99
23:09:07,31.11
23:12:26,31.01
23:15:45,30.77
23:19:05,30.50
23:22:24,30.18
23:25:44,29.84
23:29:04,29.50
23:32:24,29.19
23:35:43,28.88
23:39:03,28.56
23:42:22,28.30
23:45:42,28.02
23:49:01,27.76
23:52:20,27.51
23:55:40,27.29
23:58:59,27.18