00:00:01,28.70
00:03:20,29.02
00:06:40,29.04
00:09:59,28.94
00:13:19,28.79
00:16:38,28.60
00:19:57,28.41
00:23:17,28.23
00:26:36,28.04
00:29:56,27.85
00:33:15,27.66
00:36:35,27.48
00:39:55,27.29
00:43:14,27.11
00:46:34,26.93
00:49:53,26.76
00:53:12,26.61
00:56:32,26.45
00:59:51,26.40
01:05:59,26.64
01:09:18,27.01
01:12:38,27.39
01:15:57,27.79
01:19:17,28.18
01:22:36,28.57
01:25:56,28.95
01:29:15,29.27
01:32:35,29.45
01:35:54,29.54
01:39:13,29.35
01:42:33,29.02
01:45:52,28.75
01:49:12,28.48
01:52:31,28.24
01:55:51,28.01
01:59:10,27.79
02:02:29,27.59
02:05:49,27.40
02:09:08,27.20
02:12:28,27.04
02:15:47,26.89
02:19:06,26.73
02:22:26,26.55
02:25:45,26.54
02:29:05,26.80
02:32:24,27.18
02:35:43,27.55
02:39:03,27.94
02:42:22,28.32
02:45:42,28.69
02:49:01,29.06
02:52:21,29.19
02:55:40,29.07
02:59:00,28.93
03:02:19,28.76
03:05:39,28.60
03:08:58,28.39
03:12:18,28.19
03:15:37,28.01
03:18:56,27.81
03:22:16,27.60
03:25:35,27.41
03:28:55,27.24
03:32:14,27.04
03:35:34,26.89
03:38:53,26.71
03:42:13,26.55
03:45:32,26.39
03:48:51,26.46
03:52:11,26.80
03:55:30,27.16
03:58:50,27.56
04:02:09,27.96
04:05:29,28.34
04:08:48,28.74
04:12:07,29.02
04:15:27,29.05
04:18:46,28.95
04:22:06,28.77
04:25:25,28.61
04:28:45,28.40
04:32:04,28.24
04:35:23,28.02
04:38:43,27.84
04:42:02,27.64
04:45:22,27.46
04:48:41,27.25
04:52:01,27.07
04:55:20,26.90
04:58:39,26.74
05:01:59,26.57
05:05:18,26.43
05:08:38,26.45
05:11:57,26.76
05:15:16,27.16
05:18:36,27.51
05:21:55,27.93
05:25:15,28.30
05:28:34,28.70
05:31:54,28.99
05:35:13,29.04
05:38:32,28.91
05:41:52,28.75
05:45:11,28.55
05:48:31,28.38
05:51:50,28.19
05:55:10,28.00
05:58:29,27.82
06:01:48,27.63
06:05:08,27.44
06:08:27,27.25
06:11:47,27.09
06:15:06,26.90
06:18:25,26.74
06:21:45,26.57
06:25:04,26.43
06:28:24,26.40
06:31:43,26.73
06:35:03,27.09
06:38:22,27.46
06:41:41,27.86
06:45:01,28.25
06:48:20,28.61
06:51:40,28.96
06:54:59,29.02
06:58:18,28.89
07:01:38,28.73
07:04:57,28.56
07:08:17,28.39
07:11:36,28.19
07:14:56,28.00
07:18:15,27.81
07:21:34,27.63
07:24:54,27.43
07:28:13,27.24
07:31:33,27.06
07:34:52,26.86
07:38:12,26.70
07:41:31,26.55
07:44:50,26.41
07:48:10,26.51
07:51:29,26.82
07:54:49,27.21
07:58:08,27.55
08:01:28,27.95
08:04:47,28.35
08:08:07,28.73
08:11:26,29.07
08:14:47,29.32
08:18:07,29.45
08:21:27,29.46
08:24:47,29.14
08:28:07,28.86
08:31:26,28.56
08:34:46,28.32
08:38:05,28.09
08:41:25,27.85
08:44:44,27.66
08:48:03,27.46
08:51:23,27.26
08:54:42,27.11
08:58:02,26.91
09:01:21,26.75
09:04:41,26.59
09:08:00,26.51
09:11:19,26.71
09:14:39,27.07
09:17:58,27.46
09:21:18,27.85
09:24:37,28.23
09:27:57,28.63
09:31:16,29.00
09:34:36,29.18
09:37:55,29.10
09:41:15,28.99
09:44:34,28.80
09:47:54,28.65
09:51:13,28.46
09:54:33,28.27
09:57:52,28.07
10:01:11,27.86
10:04:31,27.68
10:07:50,27.48
10:11:10,27.29
10:14:29,27.10
10:17:49,26.95
10:21:08,26.76
10:24:28,26.61
10:27:47,26.48
10:31:07,26.35
10:34:26,26.21
10:37:46,26.43
10:41:05,26.82
10:44:24,27.23
10:47:44,27.64
10:51:04,28.05
10:54:23,28.46
10:57:43,28.68
11:01:03,28.65
11:04:22,28.54
11:07:41,28.40
11:11:01,28.26
11:14:21,28.09
11:17:40,27.90
11:21:00,27.73
11:24:19,27.52
11:27:38,27.36
11:30:58,27.18
11:34:17,27.00
11:37:37,26.86
11:40:56,26.70
11:44:16,26.55
11:47:36,26.41
11:50:55,26.27
11:54:14,26.15
11:57:34,26.02
12:00:53,25.93
12:04:13,26.06
12:07:32,26.44
12:10:51,26.89
12:14:11,27.30
12:17:30,27.71
12:20:50,28.15
12:24:09,28.55
12:27:29,28.69
12:30:48,28.63
12:34:07,28.54
12:37:27,28.39
12:40:46,28.24
12:44:06,28.07
12:47:25,27.89
12:50:44,27.71
12:54:04,27.52
12:57:23,27.35
13:00:43,27.16
13:04:02,27.00
13:07:22,26.85
13:10:41,26.66
13:14:01,26.54
13:17:20,26.40
13:20:39,26.26
13:23:59,26.14
13:27:18,26.00
13:30:38,25.90
13:33:57,25.80
13:37:17,25.70
13:40:36,25.59
13:43:55,25.50
13:47:15,25.41
13:50:35,25.32
13:53:54,25.21
13:57:13,25.15
14:00:33,25.07
14:03:52,24.99
14:07:12,24.91
14:10:31,24.85
14:13:51,24.84
14:17:10,25.15
14:20:29,25.64
14:23:49,26.15
14:27:08,26.66
14:30:28,27.15
14:33:47,27.63
14:37:06,28.02
14:40:26,28.29
14:43:45,28.41
14:47:05,28.24
14:50:24,27.96
14:53:44,27.71
14:57:03,27.48
15:00:23,27.25
15:03:42,27.10
15:07:02,26.93
15:10:21,26.77
15:13:40,26.64
15:17:00,26.49
15:20:19,26.39
15:23:39,26.23
15:26:58,26.11
15:30:17,26.00
15:33:37,25.88
15:36:56,25.77
15:40:16,25.68
15:43:35,25.57
15:46:55,25.48
15:50:14,25.35
15:53:34,25.27
15:56:53,25.19
16:00:12,25.10
16:03:32,25.02
16:06:51,24.95
16:10:11,24.90
16:13:31,24.82
16:16:51,24.89
16:20:10,25.26
16:23:30,25.77
16:26:49,26.27
16:30:09,26.77
16:33:28,27.26
16:36:47,27.64
16:40:07,27.74
16:43:26,27.68
16:46:46,27.57
16:50:05,27.44
16:53:25,27.32
16:56:44,27.14
17:00:04,26.99
17:03:23,26.84
17:06:42,26.69
17:10:02,26.54
17:13:21,26.40
17:16:41,26.26
17:20:00,26.13
17:23:19,26.01
17:26:39,25.89
17:29:58,25.76
17:33:18,25.65
17:36:37,25.54
17:39:57,25.45
17:43:16,25.34
17:46:35,25.24
17:49:55,25.16
17:53:14,25.09
17:56:34,24.99
17:59:53,24.91
18:03:13,24.85
18:06:32,24.77
18:09:51,24.81
18:13:11,25.18
18:16:30,25.70
18:19:50,26.21
18:23:09,26.69
18:26:30,27.18
18:29:49,27.64
18:33:09,28.02
18:36:28,28.13
18:39:48,28.06
18:43:07,27.96
18:46:27,27.86
18:49:46,27.70
18:53:06,27.52
18:56:25,27.35
18:59:44,27.19
19:03:04,27.01
19:06:23,26.82
19:09:43,26.68
19:13:02,26.51
19:16:22,26.36
19:19:41,26.21
19:23:00,26.06
19:26:20,25.94
19:29:40,25.82
19:33:00,25.69
19:36:20,25.57
19:39:39,25.56
19:42:58,25.90
19:46:18,26.34
19:49:37,26.77
19:52:57,27.23
19:56:16,27.66
19:59:36,28.10
20:02:55,28.46
20:06:14,28.55
20:09:34,28.44
20:12:53,28.34
20:16:13,28.19
20:19:32,28.01
20:22:51,27.86
20:26:11,27.66
20:29:30,27.48
20:32:50,27.29
20:36:09,27.11
20:39:29,26.94
20:42:48,26.76
20:46:08,26.61
20:49:28,26.48
20:52:48,26.35
20:56:07,26.24
20:59:27,26.11
21:02:46,25.99
21:06:05,25.86
21:09:25,25.82
21:12:44,26.09
21:16:04,26.50
21:19:23,26.90
21:22:43,27.31
21:26:02,27.77
21:29:21,28.19
21:32:41,28.57
21:36:00,28.88
21:39:20,29.01
21:42:39,29.02
21:45:58,28.80
21:49:18,28.49
21:52:38,28.21
21:55:58,27.98
21:59:17,27.76
22:02:37,27.55
22:05:56,27.36
22:09:15,27.16
22:12:35,26.98
22:15:54,26.80
22:19:14,26.64
22:22:33,26.49
22:25:53,26.34
22:29:12,26.20
22:32:32,26.05
22:35:51,25.94
22:39:11,25.95
22:42:31,26.29
22:45:50,26.73
22:49:10,27.13
22:52:29,27.54
22:55:49,27.96
22:59:08,28.36
23:02:28,28.74
23:05:47,28.82
23:09:07,28.73
23:12:26,28.60
23:15:45,28.44
23:19:05,28.27
23:22:24,28.07
23:25:44,27.89
23:29:04,27.70
23:32:24,27.51
23:35:43,27.35
23:39:03,27.18
23:42:22,27.00
23:45:42,26.82
23:49:01,26.65
23:52:20,26.50
23:55:40,26.35
23:58:59,26.30