00:00:01,0.15 00:03:20,2.10 00:06:40,4.10 00:09:59,4.49 00:13:19,4.56 00:16:38,4.45 00:19:57,4.49 00:23:17,4.81 00:26:36,5.13 00:29:56,5.31 00:33:15,5.41 00:36:35,5.44 00:39:55,5.50 00:43:14,5.58 00:46:34,5.66 00:49:53,5.74 00:53:12,5.80 00:56:32,5.83 00:59:51,3.63 01:05:59,1.13 01:09:18,0.70 01:12:38,0.69 01:15:57,0.75 01:19:17,0.72 01:22:36,0.44 01:25:56,0.19 01:29:15,0.51 01:32:35,0.82 01:35:54,2.61 01:39:13,4.14 01:42:33,4.41 01:45:52,4.38 01:49:12,4.36 01:52:31,4.47 01:55:51,4.81 01:59:10,5.09 02:02:29,5.25 02:05:49,5.33 02:09:08,5.36 02:12:28,5.42 02:15:47,5.53 02:19:06,5.60 02:22:26,5.67 02:25:45,3.49 02:29:05,1.05 02:32:24,0.61 02:35:43,0.60 02:39:03,0.65 02:42:23,0.64 02:45:42,0.35 02:49:01,1.04 02:52:21,3.75 02:55:40,4.31 02:59:00,4.49 03:02:19,4.41 03:05:39,4.39 03:08:58,4.63 03:12:18,4.94 03:15:37,5.17 03:18:56,5.29 03:22:16,5.36 03:25:35,5.40 03:28:55,5.47 03:32:14,5.55 03:35:34,5.64 03:38:53,5.69 03:42:13,5.75 03:45:32,5.41 03:48:51,2.14 03:52:11,0.80 03:55:30,0.64 03:58:50,0.65 04:02:09,0.71 04:05:29,0.56 04:08:48,0.25 04:12:07,2.21 04:15:27,4.05 04:18:46,4.42 04:22:06,4.50 04:25:25,4.41 04:28:45,4.45 04:32:04,4.75 04:35:24,5.05 04:38:43,5.24 04:42:02,5.34 04:45:22,5.38 04:48:41,5.44 04:52:01,5.51 04:55:20,5.59 04:58:39,5.67 05:01:59,5.72 05:05:18,5.55 05:08:38,2.36 05:11:57,0.84 05:15:16,0.64 05:18:36,0.65 05:21:55,0.71 05:25:15,0.60 05:28:34,0.25 05:31:54,1.94 05:35:13,3.99 05:38:33,4.41 05:41:52,4.50 05:45:11,4.40 05:48:31,4.41 05:51:50,4.72 05:55:10,5.04 05:58:29,5.22 06:01:49,5.33 06:05:08,5.38 06:08:27,5.41 06:11:47,5.50 06:15:06,5.59 06:18:25,5.66 06:21:45,5.71 06:25:04,5.63 06:28:24,2.55 06:31:43,0.86 06:35:03,0.60 06:38:22,0.64 06:41:41,0.69 06:45:01,0.60 06:48:20,0.26 06:51:40,1.71 06:54:59,3.94 06:58:18,4.39 07:01:38,4.50 07:04:57,4.40 07:08:17,4.41 07:11:36,4.69 07:14:56,5.00 07:18:15,5.21 07:21:34,5.31 07:24:54,5.38 07:28:13,5.40 07:31:33,5.47 07:34:52,5.58 07:38:12,5.64 07:41:31,5.70 07:44:50,5.22 07:48:10,1.90 07:51:29,0.74 07:54:49,0.61 07:58:08,0.65 08:01:28,0.70 08:04:47,0.53 08:08:07,0.19 08:11:27,0.21 08:14:47,0.63 08:18:07,1.13 08:21:27,3.50 08:24:47,4.20 08:28:07,4.29 08:31:26,4.25 08:34:46,4.28 08:38:05,4.50 08:41:25,4.85 08:44:44,5.08 08:48:04,5.17 08:51:23,5.25 08:54:42,5.30 08:58:02,5.39 09:01:21,5.47 09:04:41,5.55 09:08:00,4.25 09:11:20,1.29 09:14:39,0.59 09:17:58,0.51 09:21:18,0.59 09:24:37,0.60 09:27:57,0.38 09:31:16,0.41 09:34:36,3.38 09:37:55,4.16 09:41:15,4.36 09:44:34,4.34 09:47:54,4.28 09:51:13,4.45 09:54:33,4.81 09:57:52,5.05 10:01:11,5.20 10:04:31,5.26 10:07:51,5.31 10:11:10,5.39 10:14:29,5.46 10:17:49,5.54 10:21:08,5.63 10:24:28,5.67 10:27:47,5.71 10:31:07,5.75 10:34:26,4.79 10:37:46,1.56 10:41:05,0.74 10:44:24,0.64 10:47:44,0.66 10:51:04,0.71 10:54:23,1.00 10:57:43,3.85 11:01:03,4.42 11:04:22,4.54 11:07:41,4.53 11:11:01,4.47 11:14:21,4.69 11:17:40,5.00 11:21:00,5.24 11:24:19,5.35 11:27:39,5.39 11:30:58,5.45 11:34:17,5.51 11:37:37,5.60 11:40:56,5.67 11:44:16,5.74 11:47:36,5.78 11:50:55,5.81 11:54:14,5.85 11:57:34,5.88 12:00:53,5.30 12:04:13,1.90 12:07:32,0.84 12:10:52,0.69 12:14:11,0.72 12:17:30,0.78 12:20:50,0.57 12:24:09,1.48 12:27:29,4.00 12:30:48,4.42 12:34:07,4.56 12:37:27,4.53 12:40:46,4.53 12:44:06,4.76 12:47:25,5.09 12:50:45,5.29 12:54:04,5.39 12:57:23,5.44 13:00:43,5.47 13:04:02,5.55 13:07:22,5.64 13:10:41,5.71 13:14:01,5.75 13:17:20,5.81 13:20:39,5.85 13:23:59,5.90 13:27:18,5.94 13:30:38,5.97 13:33:57,6.00 13:37:17,6.01 13:40:36,6.06 13:43:56,6.06 13:47:15,6.10 13:50:35,6.13 13:53:54,6.13 13:57:13,6.17 14:00:33,6.19 14:03:52,6.19 14:07:12,6.20 14:10:31,6.25 14:13:51,4.54 14:17:10,1.46 14:20:29,0.86 14:23:49,0.80 14:27:08,0.85 14:30:28,0.86 14:33:47,0.80 14:37:06,1.10 14:40:26,1.21 14:43:45,3.41 14:47:05,4.46 14:50:24,4.66 14:53:44,4.64 14:57:03,4.67 15:00:23,4.81 15:03:42,5.13 15:07:02,5.34 15:10:21,5.46 15:13:40,5.54 15:17:00,5.58 15:20:19,5.64 15:23:39,5.71 15:26:58,5.79 15:30:17,5.84 15:33:37,5.88 15:36:56,5.94 15:40:16,5.95 15:43:35,6.00 15:46:55,6.04 15:50:14,6.06 15:53:34,6.08 15:56:53,6.13 16:00:12,6.13 16:03:32,6.16 16:06:51,6.19 16:10:11,6.19 16:13:31,6.25 16:16:51,3.42 16:20:10,1.21 16:23:30,0.85 16:26:49,0.85 16:30:09,0.90 16:33:28,0.81 16:36:48,3.63 16:40:07,4.65 16:43:26,4.80 16:46:46,4.81 16:50:05,4.72 16:53:25,4.89 16:56:44,5.26 17:00:04,5.47 17:03:23,5.59 17:06:42,5.63 17:10:02,5.67 17:13:21,5.72 17:16:41,5.80 17:20:00,5.88 17:23:20,5.94 17:26:39,5.97 17:29:58,6.00 17:33:18,6.04 17:36:37,6.06 17:39:57,6.11 17:43:16,6.13 17:46:35,6.15 17:49:55,6.19 17:53:14,6.20 17:56:34,6.24 17:59:53,6.25 18:03:13,6.25 18:06:32,6.30 18:09:51,3.34 18:13:11,1.21 18:16:30,0.89 18:19:50,0.86 18:23:09,0.93 18:26:30,0.86 18:29:49,0.47 18:33:09,2.45 18:36:28,4.34 18:39:48,4.70 18:43:07,4.76 18:46:27,4.70 18:49:46,4.75 18:53:06,5.06 18:56:25,5.35 18:59:44,5.51 19:03:04,5.60 19:06:23,5.63 19:09:43,5.67 19:13:02,5.74 19:16:22,5.84 19:19:41,5.89 19:23:00,5.94 19:26:20,5.99 19:29:40,6.00 19:33:00,6.05 19:36:20,6.08 19:39:39,3.65 19:42:58,1.24 19:46:18,0.85 19:49:37,0.84 19:52:57,0.90 19:56:16,0.85 19:59:36,0.51 20:02:55,2.15 20:06:14,4.22 20:09:34,4.61 20:12:53,4.69 20:16:13,4.63 20:19:32,4.65 20:22:52,4.96 20:26:11,5.25 20:29:30,5.44 20:32:50,5.53 20:36:09,5.58 20:39:29,5.64 20:42:48,5.70 20:46:08,5.78 20:49:28,5.85 20:52:48,5.92 20:56:07,5.94 20:59:27,5.97 21:02:46,6.00 21:06:05,6.04 21:09:25,3.96 21:12:44,1.32 21:16:04,0.85 21:19:23,0.82 21:22:43,0.90 21:26:02,0.85 21:29:21,0.54 21:32:41,0.51 21:36:00,0.84 21:39:20,1.21 21:42:39,3.59 21:45:59,4.41 21:49:18,4.50 21:52:38,4.46 21:55:58,4.51 21:59:17,4.71 22:02:37,5.04 22:05:56,5.26 22:09:16,5.36 22:12:35,5.42 22:15:54,5.49 22:19:14,5.55 22:22:33,5.65 22:25:53,5.71 22:29:12,5.78 22:32:32,5.81 22:35:52,5.84 22:39:11,3.10 22:42:31,1.05 22:45:51,0.72 22:49:10,0.74 22:52:29,0.80 22:55:49,0.72 22:59:08,0.38 23:02:28,1.46 23:05:47,3.95 23:09:07,4.42 23:12:26,4.56 23:15:45,4.46 23:19:05,4.47 23:22:24,4.75 23:25:44,5.06 23:29:04,5.26 23:32:24,5.38 23:35:43,5.42 23:39:03,5.46 23:42:22,5.54 23:45:42,5.64 23:49:01,5.70 23:52:20,5.75 23:55:40,5.81 23:58:59,3.19