00:00:01,4.13
00:03:20,3.88
00:06:40,3.79
00:09:59,3.74
00:13:19,3.66
00:16:38,3.58
00:19:57,3.70
00:23:17,4.10
00:26:36,4.41
00:29:56,4.58
00:33:15,4.66
00:36:35,4.69
00:39:55,4.76
00:43:14,4.84
00:46:34,4.92
00:49:53,5.01
00:53:13,5.06
00:56:32,5.11
00:59:51,5.13
01:05:59,5.19
01:09:18,5.19
01:12:38,5.19
01:15:57,5.19
01:19:17,5.04
01:22:36,4.50
01:25:56,4.06
01:29:15,3.81
01:32:35,3.71
01:35:54,3.66
01:39:13,3.59
01:42:33,3.50
01:45:52,3.45
01:49:12,3.51
01:52:31,3.70
01:55:51,4.06
01:59:10,4.35
02:02:29,4.47
02:05:49,4.55
02:09:08,4.60
02:12:28,4.66
02:15:47,4.78
02:19:06,4.85
02:22:26,4.92
02:25:45,4.97
02:29:05,5.00
02:32:24,5.00
02:35:43,5.06
02:39:03,5.06
02:42:23,4.88
02:45:42,4.35
02:49:01,3.94
02:52:21,3.71
02:55:40,3.63
02:59:00,3.58
03:02:19,3.52
03:05:39,3.52
03:08:58,3.90
03:12:18,4.24
03:15:37,4.44
03:18:56,4.55
03:22:16,4.59
03:25:35,4.65
03:28:55,4.71
03:32:14,4.83
03:35:34,4.90
03:38:53,4.95
03:42:13,5.00
03:45:32,5.05
03:48:51,5.08
03:52:11,5.13
03:55:30,5.13
03:58:50,5.13
04:02:09,5.11
04:05:29,4.75
04:08:48,4.21
04:12:07,3.88
04:15:27,3.71
04:18:46,3.65
04:22:06,3.60
04:25:25,3.51
04:28:45,3.66
04:32:04,4.05
04:35:24,4.35
04:38:43,4.51
04:42:02,4.58
04:45:22,4.63
04:48:41,4.67
04:52:01,4.79
04:55:20,4.86
04:58:39,4.94
05:01:59,5.00
05:05:18,5.04
05:08:38,5.06
05:11:57,5.10
05:15:17,5.11
05:18:36,5.13
05:21:55,5.11
05:25:15,4.80
05:28:34,4.24
05:31:54,3.89
05:35:13,3.71
05:38:33,3.65
05:41:52,3.60
05:45:11,3.51
05:48:31,3.63
05:51:50,4.01
05:55:10,4.33
05:58:29,4.50
06:01:49,4.56
06:05:08,4.63
06:08:27,4.67
06:11:47,4.78
06:15:06,4.85
06:18:25,4.92
06:21:45,4.99
06:25:04,5.03
06:28:24,5.06
06:31:43,5.06
06:35:03,5.11
06:38:22,5.13
06:41:41,5.11
06:45:01,4.83
06:48:20,4.28
06:51:40,3.89
06:54:59,3.71
06:58:18,3.64
07:01:38,3.60
07:04:57,3.52
07:08:17,3.61
07:11:36,3.99
07:14:56,4.30
07:18:15,4.47
07:21:35,4.56
07:24:54,4.63
07:28:13,4.66
07:31:33,4.76
07:34:52,4.84
07:38:12,4.92
07:41:31,4.97
07:44:50,5.01
07:48:10,5.06
07:51:29,5.06
07:54:49,5.09
07:58:08,5.11
08:01:28,5.09
08:04:47,4.69
08:08:07,4.15
08:11:27,3.83
08:14:47,3.65
08:18:07,3.59
08:21:28,3.51
08:24:47,3.44
08:28:07,3.38
08:31:26,3.38
08:34:46,3.46
08:38:05,3.79
08:41:25,4.13
08:44:44,4.33
08:48:04,4.41
08:51:23,4.49
08:54:42,4.54
08:58:02,4.63
09:01:21,4.72
09:04:41,4.80
09:08:00,4.88
09:11:20,4.92
09:14:39,4.94
09:17:59,4.94
09:21:18,4.96
09:24:37,4.86
09:27:57,4.39
09:31:16,3.92
09:34:36,3.65
09:37:56,3.55
09:41:15,3.50
09:44:34,3.45
09:47:54,3.41
09:51:13,3.71
09:54:33,4.11
09:57:52,4.33
10:01:11,4.44
10:04:31,4.50
10:07:51,4.55
10:11:10,4.64
10:14:29,4.72
10:17:49,4.81
10:21:08,4.88
10:24:28,4.94
10:27:47,4.97
10:31:07,5.01
10:34:26,5.06
10:37:46,5.10
10:41:05,5.13
10:44:24,5.13
10:47:44,5.13
10:51:04,5.05
10:54:23,4.56
10:57:43,4.08
11:01:03,3.80
11:04:22,3.67
11:07:42,3.63
11:11:01,3.65
11:14:21,3.96
11:17:40,4.30
11:21:00,4.51
11:24:19,4.61
11:27:39,4.64
11:30:58,4.70
11:34:17,4.78
11:37:37,4.86
11:40:56,4.92
11:44:16,5.00
11:47:36,5.05
11:50:55,5.08
11:54:14,5.13
11:57:34,5.16
12:00:53,5.20
12:04:13,5.24
12:07:32,5.25
12:10:52,5.25
12:14:11,5.25
12:17:30,5.17
12:20:50,4.75
12:24:09,4.21
12:27:29,3.90
12:30:48,3.76
12:34:08,3.70
12:37:27,3.65
12:40:46,3.70
12:44:06,4.05
12:47:25,4.36
12:50:45,4.56
12:54:04,4.65
12:57:23,4.69
13:00:43,4.74
13:04:02,4.84
13:07:22,4.91
13:10:41,4.97
13:14:01,5.04
13:17:20,5.06
13:20:39,5.13
13:23:59,5.16
13:27:18,5.19
13:30:38,5.22
13:33:57,5.26
13:37:17,5.30
13:40:36,5.31
13:43:56,5.35
13:47:15,5.38
13:50:35,5.39
13:53:54,5.44
13:57:13,5.44
14:00:33,5.46
14:03:52,5.50
14:07:12,5.50
14:10:31,5.50
14:13:51,5.56
14:17:10,5.56
14:20:29,5.54
14:23:49,5.50
14:27:08,5.50
14:30:28,5.36
14:33:47,4.81
14:37:07,4.29
14:40:26,4.03
14:43:45,3.91
14:47:05,3.85
14:50:24,3.81
14:53:44,3.81
14:57:03,3.84
15:00:23,4.06
15:03:42,4.40
15:07:02,4.61
15:10:21,4.72
15:13:40,4.79
15:17:00,4.83
15:20:19,4.90
15:23:39,4.99
15:26:58,5.05
15:30:18,5.13
15:33:37,5.16
15:36:56,5.19
15:40:16,5.20
15:43:35,5.25
15:46:55,5.28
15:50:14,5.31
15:53:34,5.34
15:56:53,5.38
16:00:12,5.38
16:03:32,5.44
16:06:51,5.44
16:10:11,5.46
16:13:31,5.50
16:16:51,5.50
16:20:10,5.50
16:23:30,5.50
16:26:49,5.50
16:30:09,5.47
16:33:28,5.17
16:36:48,4.56
16:40:07,4.15
16:43:26,3.96
16:46:46,3.89
16:50:05,3.89
16:53:25,4.13
16:56:44,4.50
17:00:04,4.72
17:03:23,4.83
17:06:42,4.88
17:10:02,4.90
17:13:21,4.97
17:16:41,5.05
17:20:00,5.13
17:23:20,5.19
17:26:39,5.22
17:29:58,5.25
17:33:18,5.28
17:36:37,5.31
17:39:57,5.36
17:43:16,5.38
17:46:35,5.41
17:49:55,5.44
17:53:14,5.45
17:56:34,5.50
17:59:53,5.50
18:03:13,5.51
18:06:32,5.56
18:09:51,5.56
18:13:11,5.56
18:16:30,5.56
18:19:50,5.53
18:23:09,5.51
18:26:30,5.21
18:29:50,4.59
18:33:09,4.19
18:36:28,3.98
18:39:48,3.91
18:43:07,3.86
18:46:27,3.77
18:49:46,3.94
18:53:06,4.34
18:56:25,4.60
18:59:44,4.75
19:03:04,4.81
19:06:23,4.85
19:09:43,4.90
19:13:02,4.99
19:16:22,5.08
19:19:41,5.14
19:23:00,5.19
19:26:20,5.21
19:29:40,5.25
19:33:00,5.30
19:36:20,5.31
19:39:39,5.38
19:42:58,5.38
19:46:18,5.38
19:49:37,5.38
19:52:57,5.36
19:56:16,5.11
19:59:36,4.53
20:02:55,4.13
20:06:14,3.90
20:09:34,3.83
20:12:53,3.79
20:16:13,3.71
20:19:32,3.83
20:22:52,4.24
20:26:11,4.53
20:29:30,4.66
20:32:50,4.75
20:36:09,4.78
20:39:29,4.84
20:42:48,4.92
20:46:08,5.01
20:49:28,5.08
20:52:48,5.13
20:56:07,5.17
20:59:27,5.20
21:02:46,5.25
21:06:05,5.29
21:09:25,5.31
21:12:44,5.31
21:16:04,5.31
21:19:23,5.31
21:22:43,5.31
21:26:02,5.13
21:29:21,4.54
21:32:41,4.09
21:36:00,3.88
21:39:20,3.77
21:42:39,3.71
21:45:59,3.65
21:49:18,3.58
21:52:38,3.56
21:55:58,3.66
21:59:17,3.96
22:02:37,4.30
22:05:56,4.49
22:09:16,4.59
22:12:35,4.63
22:15:54,4.69
22:19:14,4.78
22:22:33,4.86
22:25:53,4.94
22:29:12,5.00
22:32:32,5.04
22:35:52,5.09
22:39:11,5.13
22:42:31,5.13
22:45:51,5.15
22:49:10,5.19
22:52:29,5.17
22:55:49,4.86
22:59:08,4.31
23:02:28,3.90
23:05:47,3.73
23:09:07,3.67
23:12:26,3.61
23:15:46,3.52
23:19:05,3.63
23:22:24,4.00
23:25:44,4.34
23:29:04,4.50
23:32:24,4.59
23:35:43,4.63
23:39:03,4.69
23:42:22,4.78
23:45:42,4.86
23:49:01,4.94
23:52:20,5.00
23:55:40,5.03
23:58:59,5.06