00:00:41,41.81
00:04:00,41.81
00:07:20,41.81
00:10:39,41.77
00:13:59,41.74
00:17:18,41.75
00:20:38,41.75
00:23:57,41.69
00:27:16,41.69
00:30:36,41.69
00:33:55,41.69
00:37:15,41.64
00:40:34,41.63
00:43:54,41.63
00:47:13,41.63
00:50:32,41.61
00:53:52,41.59
00:57:11,41.56
01:00:31,41.56
01:03:50,41.56
01:07:09,41.55
01:10:29,41.56
01:13:48,41.50
01:17:08,41.49
01:20:27,41.44
01:23:46,41.44
01:27:06,41.40
01:30:25,41.38
01:33:45,41.38
01:37:04,41.38
01:40:23,41.36
01:43:43,41.31
01:47:03,41.31
01:50:22,41.31
01:53:42,41.31
01:57:01,41.27
02:00:21,41.25
02:03:40,41.25
02:07:00,41.26
02:10:19,41.25
02:13:38,41.25
02:16:58,41.25
02:20:17,41.25
02:23:37,41.25
02:26:56,41.21
02:30:15,41.19
02:33:35,41.13
02:36:55,41.13
02:40:14,41.13
02:43:33,41.13
02:46:53,41.08
02:50:12,41.05
02:53:32,41.01
02:56:51,41.00
03:00:11,41.00
03:03:30,41.05
03:06:49,41.06
03:10:09,41.06
03:13:28,41.06
03:16:48,41.06
03:20:07,41.06
03:23:26,41.06
03:26:46,41.00
03:30:05,41.00
03:33:25,41.00
03:36:44,40.99
03:40:04,40.98
03:43:23,40.98
03:46:42,40.94
03:50:02,40.94
03:53:21,40.94
03:56:41,40.94
04:00:00,40.90
04:03:20,40.88
04:06:39,40.88
04:09:59,40.88
04:13:18,40.84
04:16:37,40.81
04:19:57,40.79
04:23:16,40.77
04:26:36,40.81
04:29:55,40.81
04:33:15,40.81
04:36:34,40.77
04:39:54,40.75
04:43:13,40.77
04:46:33,40.81
04:49:52,40.75
04:53:11,40.75
04:56:31,40.74
04:59:50,40.69
05:03:10,40.69
05:06:29,40.69
05:09:49,40.69
05:13:08,40.69
05:16:28,40.69
05:19:47,40.65
05:23:07,40.63
05:26:26,40.63
05:29:46,40.63
05:33:05,40.58
05:36:25,40.56
05:39:44,40.58
05:43:04,40.56
05:46:23,40.58
05:49:43,40.61
05:53:02,40.69
05:56:21,40.85
05:59:41,40.99
06:03:00,41.13
06:06:20,41.24
06:09:39,41.34
06:12:59,41.42
06:16:18,41.45
06:19:37,41.50
06:22:57,41.50
06:26:16,41.54
06:29:36,41.56
06:32:55,41.55
06:36:15,41.50
06:39:34,41.56
06:42:53,41.50
06:46:13,41.50
06:49:32,41.50
06:52:52,41.49
06:56:11,41.44
06:59:30,41.44
07:02:50,41.44
07:06:09,41.39
07:09:29,41.38
07:12:48,41.38
07:16:08,41.35
07:19:27,41.36
07:22:46,41.36
07:26:06,41.39
07:29:25,41.85
07:32:45,41.94
07:36:05,41.86
07:39:25,41.76
07:42:44,41.69
07:46:04,41.64
07:49:23,41.59
07:52:43,41.54
07:56:02,41.50
07:59:21,41.46
08:02:41,41.44
08:06:00,41.44
08:09:20,41.38
08:12:39,41.33
08:15:59,41.31
08:19:18,41.27
08:22:37,41.25
08:25:57,41.25
08:29:16,41.25
08:32:36,41.26
08:35:55,41.20
08:39:15,41.17
08:42:34,41.17
08:45:53,41.19
08:49:13,41.19
08:52:32,41.19
08:55:52,41.19
08:59:11,41.19
09:02:31,41.19
09:05:50,41.19
09:09:09,41.19
09:12:29,41.14
09:15:49,41.15
09:19:08,41.13
09:22:28,41.13
09:25:47,41.08
09:29:07,41.06
09:32:26,41.04
09:35:46,41.13
09:39:05,41.30
09:42:24,41.27
09:45:44,41.23
09:49:03,41.14
09:52:23,41.11
09:55:42,41.06
09:59:02,41.04
10:02:21,41.00
10:05:41,41.00
10:09:00,40.94
10:12:19,40.94
10:15:39,40.95
10:18:58,40.94
10:22:18,40.94
10:25:37,40.94
10:28:56,40.90
10:32:16,41.96
10:35:35,42.46
10:38:55,42.50
10:42:14,42.45
10:45:33,42.35
10:48:53,42.27
10:52:12,42.19
10:55:32,42.11
10:58:51,42.04
11:02:11,41.96
11:05:30,41.86
11:08:49,41.81
11:12:09,41.75
11:15:28,41.69
11:18:48,41.63
11:22:07,41.59
11:25:26,41.52
11:28:46,41.46
11:32:05,41.40
11:35:25,41.38
11:38:44,41.31
11:42:04,41.31
11:45:23,41.36
11:48:42,41.49
11:52:02,41.65
11:55:21,41.74
11:58:41,41.85
12:02:00,41.92
12:05:20,41.94
12:08:39,41.95
12:11:58,41.99
12:15:18,42.00
12:18:37,42.00
12:21:57,41.96
12:25:16,41.94
12:28:36,41.88
12:31:55,41.88
12:35:15,41.88
12:38:34,41.83
12:41:54,41.79
12:45:13,41.75
12:48:33,41.69
12:51:52,41.66
12:55:12,41.63
12:58:31,41.63
13:01:51,41.59
13:05:10,41.55
13:08:30,41.51
13:11:49,41.49
13:15:08,41.41
13:18:28,41.38
13:21:47,41.38
13:25:07,41.38
13:28:26,41.38
13:31:46,41.38
13:35:05,41.38
13:38:25,41.38
13:41:44,41.33
13:45:04,41.38
13:48:23,41.35
13:51:42,41.31
13:55:02,41.31
13:58:21,41.31
14:01:41,41.29
14:05:00,41.30
14:08:19,41.26
14:11:39,41.25
14:14:58,41.25
14:18:18,41.19
14:21:38,41.19
14:24:58,41.19
14:28:17,41.16
14:31:37,41.13
14:34:56,41.13
14:38:16,41.10
14:41:35,41.06
14:44:55,41.06
14:48:14,41.05
14:51:33,41.02
14:54:53,41.01
14:58:12,41.00
15:01:32,40.99
15:04:51,40.94
15:08:11,40.94
15:11:30,40.94
15:14:49,40.94
15:18:09,41.34
15:21:28,42.04
15:24:48,42.23
15:28:07,42.21
15:31:27,42.17
15:34:46,42.09
15:38:05,42.00
15:41:25,41.90
15:44:44,41.84
15:48:04,41.76
15:51:23,41.66
15:54:42,41.58
15:58:02,41.52
16:01:21,41.44
16:04:41,41.38
16:08:00,41.34
16:11:19,41.30
16:14:39,41.21
16:17:58,41.19
16:21:18,41.15
16:24:37,41.13
16:27:56,41.08
16:31:16,41.06
16:34:35,41.00
16:37:55,40.99
16:41:14,40.91
16:44:34,40.88
16:47:53,40.88
16:51:12,40.84
16:54:32,40.79
16:57:51,40.75
17:01:11,40.75
17:04:30,40.69
17:07:49,40.69
17:11:09,40.65
17:14:28,40.63
17:17:48,40.63
17:21:07,40.59
17:24:26,40.56
17:27:46,40.60
17:31:05,40.67
17:34:25,40.85
17:37:44,41.04
17:41:04,41.48
17:44:23,42.60
17:47:42,42.98
17:51:02,43.08
17:54:21,43.06
17:57:41,42.99
18:01:00,42.92
18:04:20,42.84
18:07:39,42.77
18:10:58,42.70
18:14:18,42.64
18:17:37,42.59
18:20:58,42.49
18:24:18,42.41
18:27:37,42.34
18:30:57,42.25
18:34:16,42.21
18:37:36,42.15
18:40:55,42.10
18:44:14,42.29
18:47:34,43.23
18:50:53,43.55
18:54:13,43.49
18:57:32,43.29
19:00:52,43.10
19:04:11,42.92
19:07:30,42.80
19:10:50,42.69
19:14:09,42.69
19:17:29,42.71
19:20:48,42.77
19:24:08,42.81
19:27:27,42.88
19:30:47,42.88
19:34:06,42.88
19:37:25,42.86
19:40:45,42.81
19:44:04,42.79
19:47:24,42.75
19:50:43,42.77
19:54:03,43.30
19:57:22,43.48
20:00:42,43.48
20:04:01,43.61
20:07:20,43.51
20:10:40,43.36
20:13:59,43.23
20:17:19,43.09
20:20:38,42.99
20:23:58,42.92
20:27:17,42.94
20:30:37,42.96
20:33:56,43.00
20:37:15,43.00
20:40:35,43.00
20:43:54,42.99
20:47:14,42.94
20:50:33,42.86
20:53:53,42.81
20:57:12,42.75
21:00:31,42.71
21:03:51,42.65
21:07:10,42.63
21:10:30,42.61
21:13:49,42.56
21:17:09,42.55
21:20:28,42.52
21:23:48,42.48
21:27:07,42.44
21:30:26,42.44
21:33:46,42.44
21:37:05,42.39
21:40:25,42.30
21:43:44,42.26
21:47:04,42.25
21:50:23,42.24
21:53:42,42.21
21:57:02,42.19
22:00:21,42.13
22:03:41,42.11
22:07:00,42.09
22:10:20,42.06
22:13:39,42.00
22:16:59,42.00
22:20:18,41.94
22:23:37,41.94
22:26:57,41.91
22:30:16,41.88
22:33:36,41.86
22:36:55,41.81
22:40:15,41.81
22:43:34,41.81
22:46:54,41.80
22:50:13,41.79
22:53:32,41.80
22:56:52,41.75
23:00:11,41.69
23:03:31,41.66
23:06:50,41.67
23:10:10,41.69
23:13:29,41.65
23:16:48,41.63
23:20:08,41.56
23:23:27,41.59
23:26:47,41.61
23:30:06,41.63
23:33:26,41.59
23:36:45,41.50
23:40:04,41.50
23:43:24,41.49
23:46:43,41.44
23:50:03,41.44
23:53:22,41.44
23:56:42,41.38