00:00:41,28.38
00:04:00,29.02
00:07:20,29.70
00:10:39,30.38
00:13:59,30.96
00:17:18,31.31
00:20:38,31.43
00:23:57,31.29
00:27:16,31.06
00:30:36,30.75
00:33:55,30.43
00:37:15,30.07
00:40:34,29.75
00:43:54,29.44
00:47:13,29.13
00:50:32,28.81
00:53:52,28.50
00:57:11,28.25
01:00:31,27.98
01:03:50,27.73
01:07:09,27.49
01:10:29,27.29
01:13:48,27.31
01:17:08,27.57
01:20:27,28.02
01:23:47,28.64
01:27:06,29.32
01:30:25,30.00
01:33:45,30.69
01:37:04,31.19
01:40:23,31.46
01:43:43,31.49
01:47:03,31.32
01:50:22,31.06
01:53:42,30.71
01:57:01,30.38
02:00:21,30.00
02:03:40,29.69
02:07:00,29.34
02:10:19,29.01
02:13:38,28.74
02:16:58,28.44
02:20:17,28.18
02:23:37,27.93
02:26:56,27.68
02:30:15,27.45
02:33:35,27.29
02:36:55,27.40
02:40:14,27.73
02:43:33,28.25
02:46:53,28.90
02:50:12,29.57
02:53:32,30.25
02:56:51,30.88
03:00:11,31.31
03:03:30,31.49
03:06:49,31.45
03:10:09,31.23
03:13:28,30.94
03:16:48,30.60
03:20:07,30.25
03:23:26,29.90
03:26:46,29.56
03:30:05,29.25
03:33:25,28.94
03:36:44,28.63
03:40:04,28.36
03:43:23,28.07
03:46:42,27.82
03:50:02,27.60
03:53:21,27.35
03:56:41,27.27
04:00:00,27.49
04:03:20,27.88
04:06:39,28.44
04:09:59,29.10
04:13:18,29.80
04:16:37,30.45
04:19:57,31.05
04:23:16,31.40
04:26:36,31.50
04:29:55,31.38
04:33:15,31.13
04:36:34,30.81
04:39:54,30.48
04:43:13,30.13
04:46:33,29.76
04:49:52,29.44
04:53:12,29.13
04:56:31,28.81
04:59:50,28.50
05:03:10,28.24
05:06:29,27.98
05:09:49,27.71
05:13:08,27.49
05:16:28,27.27
05:19:47,27.21
05:23:07,27.44
05:26:26,27.82
05:29:46,28.39
05:33:05,29.09
05:36:25,29.76
05:39:44,30.44
05:43:04,31.02
05:46:23,31.32
05:49:43,31.41
05:53:02,31.19
05:56:21,30.96
05:59:41,30.81
06:03:00,30.56
06:06:20,30.31
06:09:39,30.00
06:12:59,29.69
06:16:18,29.38
06:19:37,29.06
06:22:57,28.75
06:26:16,28.48
06:29:36,28.19
06:32:55,27.95
06:36:15,27.70
06:39:34,27.45
06:42:53,27.31
06:46:13,27.46
06:49:32,27.81
06:52:52,28.31
06:56:11,29.00
06:59:30,29.69
07:02:50,30.36
07:06:09,30.99
07:09:29,31.38
07:12:48,31.52
07:16:08,31.44
07:19:27,31.19
07:22:46,30.89
07:26:06,30.56
07:29:25,30.20
07:32:45,29.86
07:36:05,29.50
07:39:25,29.19
07:42:44,28.88
07:46:04,28.59
07:49:23,28.31
07:52:43,28.04
07:56:02,27.79
07:59:21,27.54
08:02:41,27.34
08:06:00,27.20
08:09:20,27.38
08:12:39,27.73
08:15:59,28.25
08:19:18,28.91
08:22:37,29.61
08:25:57,30.26
08:29:16,30.91
08:32:36,31.30
08:35:55,31.44
08:39:15,31.35
08:42:34,31.13
08:45:53,30.81
08:49:13,30.50
08:52:32,30.14
08:55:52,29.81
08:59:11,29.49
09:02:31,29.18
09:05:50,28.88
09:09:09,28.56
09:12:29,28.29
09:15:49,28.02
09:19:08,27.77
09:22:28,27.52
09:25:47,27.30
09:29:07,27.09
09:32:26,26.88
09:35:46,26.69
09:39:05,26.51
09:42:24,26.39
09:45:44,26.55
09:49:03,26.93
09:52:23,27.48
09:55:42,28.18
09:59:02,28.91
10:02:21,29.64
10:05:41,30.30
10:09:00,30.73
10:12:19,30.88
10:15:39,30.82
10:18:58,30.61
10:22:18,30.31
10:25:37,30.00
10:28:57,29.69
10:32:16,29.38
10:35:35,29.06
10:38:55,28.75
10:42:14,28.49
10:45:34,28.21
10:48:53,27.96
10:52:12,27.70
10:55:32,27.48
10:58:51,27.25
11:02:11,27.04
11:05:30,26.84
11:08:49,26.65
11:12:09,26.46
11:15:28,26.41
11:18:48,26.64
11:22:07,27.09
11:25:26,27.70
11:28:46,28.44
11:32:05,29.16
11:35:25,29.81
11:38:44,30.16
11:42:04,30.26
11:45:23,30.10
11:48:42,29.98
11:52:02,29.91
11:55:21,29.74
11:58:41,29.52
12:02:00,29.26
12:05:20,29.00
12:08:39,28.71
12:11:58,28.45
12:15:18,28.19
12:18:37,27.93
12:21:57,27.71
12:25:16,27.48
12:28:36,27.25
12:31:55,27.06
12:35:15,26.85
12:38:34,26.68
12:41:54,26.50
12:45:13,26.32
12:48:33,26.16
12:51:52,26.01
12:55:12,25.86
12:58:31,25.85
13:01:51,26.14
13:05:10,26.60
13:08:30,27.23
13:11:49,28.00
13:15:08,28.76
13:18:28,29.50
13:21:47,29.99
13:25:07,30.23
13:28:26,30.19
13:31:46,30.02
13:35:05,29.80
13:38:25,29.51
13:41:44,29.24
13:45:04,28.94
13:48:23,28.64
13:51:42,28.38
13:55:02,28.11
13:58:21,27.85
14:01:41,27.60
14:05:00,27.39
14:08:19,27.16
14:11:39,26.95
14:14:58,26.76
14:18:18,26.57
14:21:38,26.40
14:24:58,26.24
14:28:17,26.07
14:31:37,25.94
14:34:56,25.80
14:38:16,25.66
14:41:35,25.52
14:44:55,25.41
14:48:14,25.29
14:51:33,25.18
14:54:53,25.06
14:58:12,24.96
15:01:32,24.85
15:04:51,24.93
15:08:11,25.27
15:11:30,25.81
15:14:49,26.52
15:18:09,27.35
15:21:28,28.18
15:24:48,28.91
15:28:07,29.32
15:31:27,29.50
15:34:46,29.48
15:38:05,29.31
15:41:25,29.09
15:44:44,28.82
15:48:04,28.56
15:51:23,28.30
15:54:42,28.04
15:58:02,27.79
16:01:21,27.56
16:04:41,27.34
16:08:00,27.10
16:11:19,26.90
16:14:39,26.71
16:17:58,26.51
16:21:18,26.35
16:24:37,26.18
16:27:56,26.01
16:31:16,25.86
16:34:35,25.73
16:37:55,25.57
16:41:14,25.45
16:44:34,25.31
16:47:53,25.19
16:51:12,25.07
16:54:32,24.96
16:57:51,24.85
17:01:11,24.86
17:04:30,25.15
17:07:49,25.65
17:11:09,26.32
17:14:28,27.14
17:17:48,27.96
17:21:07,28.71
17:24:26,29.14
17:27:46,29.31
17:31:05,29.20
17:34:25,29.15
17:37:44,29.15
17:41:04,29.01
17:44:23,28.81
17:47:43,28.60
17:51:02,28.35
17:54:21,28.10
17:57:41,27.88
18:01:00,27.65
18:04:20,27.41
18:07:39,27.21
18:10:58,27.00
18:14:18,26.80
18:17:37,26.61
18:20:58,26.44
18:24:18,26.26
18:27:37,26.09
18:30:57,25.93
18:34:16,25.77
18:37:36,25.64
18:40:55,25.50
18:44:15,25.38
18:47:34,25.46
18:50:53,25.84
18:54:13,26.38
18:57:32,27.11
19:00:52,27.90
19:04:11,28.56
19:07:31,28.89
19:10:50,29.00
19:14:09,28.88
19:17:29,29.09
19:20:48,29.54
19:24:08,29.86
19:27:27,29.99
19:30:47,29.89
19:34:06,29.68
19:37:25,29.43
19:40:45,29.13
19:44:04,28.86
19:47:24,28.56
19:50:43,28.30
19:54:03,28.02
19:57:22,27.79
20:00:42,27.54
20:04:01,27.31
20:07:20,27.09
20:10:40,26.88
20:13:59,26.69
20:17:19,26.51
20:20:38,26.39
20:23:58,26.26
20:27:17,26.18
20:30:37,26.15
20:33:56,26.20
20:37:15,26.50
20:40:35,26.94
20:43:54,27.52
20:47:14,28.25
20:50:33,28.98
20:53:53,29.70
20:57:12,30.38
21:00:31,30.90
21:03:51,31.15
21:07:10,31.14
21:10:30,30.96
21:13:49,30.69
21:17:09,30.38
21:20:28,30.01
21:23:48,29.69
21:27:07,29.36
21:30:26,29.02
21:33:46,28.75
21:37:05,28.44
21:40:25,28.16
21:43:44,27.91
21:47:04,27.65
21:50:23,27.41
21:53:42,27.20
21:57:02,26.98
22:00:21,26.77
22:03:41,26.59
22:07:00,26.40
22:10:20,26.24
22:13:39,26.29
22:16:59,26.61
22:20:18,27.09
22:23:37,27.77
22:26:57,28.51
22:30:16,29.25
22:33:36,29.95
22:36:55,30.48
22:40:15,30.73
22:43:34,30.73
22:46:54,30.55
22:50:13,30.31
22:53:32,30.00
22:56:52,29.69
23:00:11,29.36
23:03:31,29.06
23:06:50,28.75
23:10:10,28.44
23:13:29,28.16
23:16:48,27.89
23:20:08,27.65
23:23:27,27.41
23:26:47,27.18
23:30:06,26.98
23:33:26,26.76
23:36:45,26.64
23:40:04,26.81
23:43:24,27.18
23:46:43,27.74
23:50:03,28.41
23:53:22,29.15
23:56:42,29.84