00:00:41,27.55
00:04:00,27.94
00:07:20,28.35
00:10:39,28.76
00:13:59,29.10
00:17:18,29.16
00:20:37,29.04
00:23:57,28.89
00:27:16,28.69
00:30:36,28.51
00:33:55,28.32
00:37:15,28.14
00:40:34,27.95
00:43:54,27.76
00:47:13,27.57
00:50:32,27.41
00:53:52,27.24
00:57:11,27.06
01:00:31,26.93
01:03:50,26.74
01:07:09,26.60
01:10:29,26.45
01:13:48,26.56
01:17:08,26.93
01:20:27,27.31
01:23:46,27.70
01:27:06,28.10
01:30:25,28.51
01:33:45,28.91
01:37:04,29.19
01:40:23,29.16
01:43:43,29.02
01:47:03,28.88
01:50:22,28.68
01:53:42,28.50
01:57:01,28.29
02:00:21,28.13
02:03:40,27.93
02:06:59,27.73
02:10:19,27.55
02:13:38,27.38
02:16:58,27.20
02:20:17,27.01
02:23:37,26.86
02:26:56,26.70
02:30:15,26.55
02:33:35,26.48
02:36:54,26.73
02:40:14,27.07
02:43:33,27.46
02:46:53,27.84
02:50:12,28.25
02:53:32,28.64
02:56:51,29.01
03:00:11,29.19
03:03:30,29.10
03:06:49,28.96
03:10:09,28.77
03:13:28,28.60
03:16:48,28.44
03:20:07,28.24
03:23:26,28.04
03:26:46,27.86
03:30:05,27.68
03:33:25,27.49
03:36:44,27.30
03:40:04,27.14
03:43:23,26.95
03:46:42,26.80
03:50:02,26.64
03:53:21,26.49
03:56:41,26.49
04:00:00,26.81
04:03:20,27.18
04:06:39,27.55
04:09:59,27.96
04:13:18,28.34
04:16:37,28.76
04:19:57,29.11
04:23:16,29.18
04:26:36,29.07
04:29:55,28.90
04:33:15,28.73
04:36:34,28.54
04:39:54,28.35
04:43:13,28.15
04:46:33,27.96
04:49:52,27.77
04:53:11,27.59
04:56:31,27.39
04:59:50,27.21
05:03:10,27.05
05:06:29,26.88
05:09:49,26.71
05:13:08,26.56
05:16:28,26.43
05:19:47,26.45
05:23:07,26.77
05:26:26,27.16
05:29:46,27.55
05:33:05,27.95
05:36:25,28.35
05:39:44,28.74
05:43:04,29.11
05:46:23,29.39
05:49:43,29.55
05:53:02,29.59
05:56:21,29.31
05:59:41,29.00
06:03:00,28.73
06:06:20,28.49
06:09:39,28.25
06:12:58,28.04
06:16:18,27.85
06:19:37,27.63
06:22:57,27.46
06:26:16,27.25
06:29:36,27.09
06:32:55,26.90
06:36:15,26.75
06:39:34,26.59
06:42:53,26.54
06:46:13,26.81
06:49:32,27.18
06:52:51,27.57
06:56:11,27.96
06:59:30,28.38
07:02:50,28.76
07:06:09,29.11
07:09:29,29.24
07:12:48,29.15
07:16:08,29.00
07:19:27,28.84
07:22:46,28.65
07:26:06,28.49
07:29:25,28.26
07:32:45,28.09
07:36:05,27.88
07:39:25,27.66
07:42:44,27.48
07:46:04,27.29
07:49:23,27.13
07:52:43,26.95
07:56:02,26.80
07:59:21,26.65
08:02:41,26.50
08:06:00,26.48
08:09:20,26.75
08:12:39,27.15
08:15:58,27.52
08:19:18,27.93
08:22:37,28.32
08:25:57,28.70
08:29:16,29.05
08:32:36,29.16
08:35:55,29.09
08:39:14,28.94
08:42:34,28.76
08:45:53,28.59
08:49:13,28.43
08:52:32,28.21
08:55:52,28.02
08:59:11,27.85
09:02:30,27.66
09:05:50,27.48
09:09:09,27.30
09:12:29,27.11
09:15:49,26.94
09:19:08,26.76
09:22:28,26.61
09:25:47,26.46
09:29:07,26.30
09:32:26,26.16
09:35:45,26.04
09:39:05,25.93
09:42:24,25.86
09:45:44,26.15
09:49:03,26.56
09:52:23,26.99
09:55:42,27.43
09:59:02,27.85
10:02:21,28.27
10:05:40,28.65
10:09:00,28.76
10:12:19,28.66
10:15:39,28.56
10:18:58,28.43
10:22:18,28.25
10:25:37,28.09
10:28:56,27.88
10:32:16,27.70
10:35:35,27.51
10:38:55,27.34
10:42:14,27.16
10:45:33,26.99
10:48:53,26.82
10:52:12,26.68
10:55:32,26.51
10:58:51,26.39
11:02:10,26.24
11:05:30,26.11
11:08:49,25.99
11:12:09,25.86
11:15:28,25.88
11:18:48,26.21
11:22:07,26.64
11:25:26,27.06
11:28:46,27.50
11:32:05,27.95
11:35:25,28.36
11:38:44,28.69
11:42:04,28.89
11:45:23,28.96
11:48:42,28.75
11:52:02,28.44
11:55:21,28.18
11:58:41,27.96
12:02:00,27.75
12:05:20,27.54
12:08:39,27.35
12:11:58,27.18
12:15:18,27.00
12:18:37,26.86
12:21:57,26.70
12:25:16,26.55
12:28:36,26.41
12:31:55,26.29
12:35:15,26.15
12:38:34,26.02
12:41:54,25.93
12:45:13,25.80
12:48:33,25.73
12:51:52,25.61
12:55:12,25.51
12:58:31,25.57
13:01:51,25.93
13:05:10,26.39
13:08:30,26.85
13:11:49,27.29
13:15:08,27.75
13:18:28,28.16
13:21:47,28.31
13:25:07,28.29
13:28:26,28.20
13:31:46,28.06
13:35:05,27.93
13:38:25,27.76
13:41:44,27.60
13:45:03,27.40
13:48:23,27.24
13:51:42,27.05
13:55:02,26.89
13:58:21,26.73
14:01:41,26.56
14:05:00,26.41
14:08:19,26.27
14:11:39,26.15
14:14:58,26.02
14:18:18,25.90
14:21:38,25.79
14:24:58,25.69
14:28:17,25.59
14:31:37,25.46
14:34:56,25.41
14:38:16,25.30
14:41:35,25.21
14:44:55,25.15
14:48:14,25.05
14:51:33,24.98
14:54:53,24.89
14:58:12,24.82
15:01:32,24.75
15:04:51,24.86
15:08:11,25.29
15:11:30,25.81
15:14:49,26.31
15:18:09,26.81
15:21:28,27.30
15:24:48,27.70
15:28:07,27.81
15:31:26,27.77
15:34:46,27.66
15:38:05,27.56
15:41:25,27.41
15:44:44,27.25
15:48:03,27.10
15:51:23,26.93
15:54:42,26.75
15:58:02,26.61
16:01:21,26.46
16:04:41,26.31
16:08:00,26.19
16:11:19,26.06
16:14:39,25.91
16:17:58,25.80
16:21:18,25.70
16:24:37,25.59
16:27:56,25.49
16:31:16,25.38
16:34:35,25.29
16:37:55,25.19
16:41:14,25.09
16:44:34,25.01
16:47:53,24.94
16:51:12,24.85
16:54:32,24.76
16:57:51,24.70
17:01:11,24.75
17:04:30,25.13
17:07:49,25.63
17:11:09,26.11
17:14:28,26.63
17:17:48,27.11
17:21:07,27.57
17:24:26,27.96
17:27:46,28.21
17:31:05,28.35
17:34:25,28.18
17:37:44,27.89
17:41:04,27.64
17:44:23,27.40
17:47:42,27.23
17:51:02,27.05
17:54:21,26.88
17:57:41,26.73
18:01:00,26.57
18:04:20,26.45
18:07:39,26.31
18:10:58,26.19
18:14:18,26.05
18:17:37,25.94
18:20:58,25.82
18:24:18,25.69
18:27:37,25.60
18:30:57,25.50
18:34:16,25.38
18:37:36,25.29
18:40:55,25.20
18:44:14,25.13
18:47:34,25.27
18:50:53,25.71
18:54:13,26.19
18:57:32,26.64
19:00:52,27.11
19:04:11,27.56
19:07:30,27.93
19:10:50,28.09
19:14:09,28.19
19:17:29,28.36
19:20:48,28.49
19:24:08,28.40
19:27:27,28.24
19:30:47,28.07
19:34:06,27.89
19:37:25,27.69
19:40:45,27.52
19:44:04,27.32
19:47:24,27.15
19:50:43,26.99
19:54:03,26.81
19:57:22,26.66
20:00:41,26.51
20:04:01,26.35
20:07:20,26.23
20:10:40,26.09
20:13:59,25.96
20:17:19,25.84
20:20:38,25.74
20:23:58,25.76
20:27:17,25.88
20:30:36,25.80
20:33:56,25.79
20:37:15,26.13
20:40:35,26.54
20:43:54,26.98
20:47:14,27.41
20:50:33,27.84
20:53:52,28.29
20:57:12,28.68
21:00:31,28.93
21:03:51,28.89
21:07:10,28.79
21:10:30,28.63
21:13:49,28.46
21:17:09,28.29
21:20:28,28.09
21:23:48,27.88
21:27:07,27.69
21:30:26,27.49
21:33:46,27.29
21:37:05,27.11
21:40:25,26.95
21:43:44,26.79
21:47:04,26.64
21:50:23,26.46
21:53:42,26.32
21:57:02,26.18
22:00:21,26.06
22:03:41,25.94
22:07:00,25.81
22:10:20,25.71
22:13:39,25.86
22:16:59,26.25
22:20:18,26.69
22:23:37,27.10
22:26:57,27.55
22:30:16,27.98
22:33:36,28.39
22:36:55,28.61
22:40:15,28.56
22:43:34,28.46
22:46:54,28.34
22:50:13,28.19
22:53:32,28.01
22:56:52,27.84
23:00:11,27.66
23:03:31,27.45
23:06:50,27.26
23:10:10,27.09
23:13:29,26.91
23:16:48,26.75
23:20:08,26.59
23:23:27,26.44
23:26:47,26.29
23:30:06,26.14
23:33:26,26.02
23:36:45,25.98
23:40:04,26.25
23:43:24,26.65
23:46:43,27.05
23:50:03,27.46
23:53:22,27.90
23:56:42,28.30