00:01:11,29.63
00:04:31,29.31
00:07:50,29.00
00:11:10,28.69
00:14:29,28.43
00:17:48,28.15
00:21:08,27.91
00:24:27,27.66
00:27:47,27.44
00:31:06,27.26
00:34:26,27.36
00:37:45,27.69
00:41:04,28.16
00:44:24,28.82
00:47:43,29.52
00:51:03,30.19
00:54:22,30.88
00:57:42,31.31
01:01:01,31.49
01:04:21,31.44
01:07:40,31.16
01:11:00,31.06
01:14:19,30.85
01:17:38,30.56
01:20:58,30.25
01:24:18,29.94
01:27:37,29.63
01:30:56,29.32
01:34:16,29.05
01:37:35,28.75
01:40:55,28.46
01:44:14,28.20
01:47:34,27.95
01:50:53,27.71
01:54:13,27.48
01:57:32,27.41
02:00:52,27.63
02:04:11,28.00
02:07:31,28.56
02:10:50,29.26
02:14:10,29.94
02:17:29,30.63
02:20:48,31.18
02:24:08,31.46
02:27:28,31.48
02:30:47,31.31
02:34:06,31.06
02:37:26,30.75
02:40:45,30.38
02:44:05,30.06
02:47:24,29.70
02:50:44,29.38
02:54:03,29.06
02:57:23,28.79
03:00:42,28.50
03:04:01,28.24
03:07:21,27.98
03:10:40,27.74
03:14:00,27.52
03:17:19,27.30
03:20:39,27.23
03:23:58,27.44
03:27:17,27.86
03:30:37,28.44
03:33:56,29.11
03:37:16,29.81
03:40:35,30.48
03:43:55,31.09
03:47:14,31.43
03:50:34,31.55
03:53:53,31.41
03:57:13,31.18
04:00:32,30.88
04:03:52,30.51
04:07:11,30.19
04:10:31,29.82
04:13:50,29.50
04:17:10,29.19
04:20:29,28.88
04:23:48,28.60
04:27:08,28.32
04:30:27,28.06
04:33:47,27.80
04:37:06,27.57
04:40:26,27.35
04:43:45,27.29
04:47:05,27.50
04:50:25,27.93
04:53:44,28.50
04:57:04,29.19
05:00:23,29.88
05:03:43,30.56
05:07:02,31.14
05:10:21,31.49
05:13:41,31.56
05:17:00,31.44
05:20:20,31.19
05:23:39,30.88
05:26:59,30.50
05:30:18,30.19
05:33:38,29.81
05:36:57,29.50
05:40:17,29.19
05:43:36,28.88
05:46:56,28.56
05:50:15,28.31
05:53:34,28.04
05:56:54,27.80
06:00:13,27.57
06:03:33,27.35
06:06:52,27.20
06:10:12,27.38
06:13:31,27.74
06:16:51,28.25
06:20:11,28.91
06:23:31,29.61
06:26:50,30.30
06:30:10,30.91
06:33:29,31.31
06:36:49,31.46
06:40:08,31.31
06:43:28,31.05
06:46:47,30.93
06:50:07,30.69
06:53:26,30.44
06:56:45,30.13
07:00:05,29.81
07:03:24,29.50
07:06:44,29.19
07:10:03,28.90
07:13:23,28.63
07:16:42,28.32
07:20:01,28.07
07:23:21,27.82
07:26:40,27.59
07:30:00,27.38
07:33:19,27.36
07:36:38,27.63
07:39:58,28.05
07:43:18,28.64
07:46:37,29.34
07:49:57,30.00
07:53:16,30.69
07:56:35,31.13
07:59:55,31.39
08:03:14,31.36
08:06:34,31.18
08:09:53,30.89
08:13:13,30.56
08:16:32,30.25
08:19:51,29.88
08:23:11,29.56
08:26:30,29.25
08:29:50,28.94
08:33:09,28.63
08:36:29,28.35
08:39:48,28.09
08:43:08,27.84
08:46:27,27.60
08:49:47,27.39
08:53:06,27.26
08:56:25,27.44
08:59:45,27.80
09:03:04,28.34
09:06:24,29.02
09:09:43,29.69
09:13:03,30.38
09:16:22,30.99
09:19:42,31.36
09:23:01,31.50
09:26:21,31.41
09:29:40,31.19
09:33:00,30.88
09:36:19,30.56
09:39:39,30.19
09:42:59,29.86
09:46:18,29.50
09:49:38,29.19
09:52:58,28.88
09:56:17,28.61
09:59:37,28.32
10:02:56,28.06
10:06:15,27.81
10:09:35,27.57
10:12:54,27.35
10:16:14,27.25
10:19:33,27.44
10:22:53,27.80
10:26:12,28.32
10:29:32,29.01
10:32:52,29.71
10:36:12,30.38
10:39:31,30.99
10:42:51,31.38
10:46:10,31.51
10:49:29,31.41
10:52:49,31.19
10:56:08,30.88
10:59:28,30.55
11:02:47,30.19
11:06:07,29.84
11:09:26,29.50
11:12:46,29.19
11:16:05,28.88
11:19:25,28.56
11:22:44,28.31
11:26:04,28.04
11:29:23,27.79
11:32:43,27.56
11:36:02,27.34
11:39:21,27.13
11:42:41,27.00
11:46:00,27.15
11:49:20,27.51
11:52:39,28.06
11:55:59,28.73
11:59:18,29.45
12:02:38,30.13
12:05:57,30.59
12:09:17,30.79
12:12:36,30.71
12:15:56,30.51
12:19:15,30.44
12:22:34,30.27
12:25:54,30.05
12:29:14,29.76
12:32:33,29.50
12:35:53,29.19
12:39:12,28.93
12:42:32,28.63
12:45:51,28.38
12:49:10,28.11
12:52:30,27.88
12:55:49,27.64
12:59:09,27.41
13:02:28,27.21
13:05:47,26.99
13:09:07,26.81
13:12:26,26.64
13:15:46,26.45
13:19:05,26.30
13:22:25,26.14
13:25:44,25.99
13:29:04,25.86
13:32:23,25.71
13:35:43,25.59
13:39:02,25.46
13:42:21,25.34
13:45:41,25.24
13:49:00,25.23
13:52:20,25.50
13:55:39,25.96
13:58:58,26.63
14:02:18,27.41
14:05:37,28.23
14:08:57,28.98
14:12:16,29.45
14:15:36,29.69
14:18:55,29.68
14:22:14,29.54
14:25:34,29.32
14:28:53,29.06
14:32:13,28.81
14:35:32,28.54
14:38:51,28.25
14:42:11,28.00
14:45:30,27.75
14:48:50,27.52
14:52:09,27.29
14:55:29,27.09
14:58:48,26.88
15:02:07,26.68
15:05:27,26.49
15:08:46,26.32
15:12:06,26.25
15:15:25,26.46
15:18:44,26.90
15:22:04,27.48
15:25:23,28.21
15:28:43,28.98
15:32:02,29.65
15:35:22,30.06
15:38:41,30.25
15:42:00,30.19
15:45:20,30.01
15:48:39,29.75
15:51:59,29.48
15:55:18,29.19
15:58:38,28.88
16:01:57,28.60
16:05:16,28.31
16:08:36,28.07
16:11:55,27.81
16:15:15,27.57
16:18:34,27.34
16:21:53,27.13
16:25:13,26.93
16:28:32,26.74
16:31:52,26.54
16:35:11,26.40
16:38:31,26.54
16:41:50,26.89
16:45:09,27.44
16:48:29,28.13
16:51:48,28.86
16:55:08,29.59
16:58:27,30.21
17:01:47,30.61
17:05:06,30.71
17:08:25,30.61
17:11:45,30.40
17:15:05,30.13
17:18:24,29.81
17:21:43,29.50
17:25:03,29.19
17:28:22,28.88
17:31:42,28.61
17:35:01,28.31
17:38:20,28.06
17:41:40,27.81
17:44:59,27.57
17:48:19,27.34
17:51:38,27.13
17:54:58,26.93
17:58:17,26.74
18:01:36,26.56
18:04:56,26.55
18:08:15,26.81
18:11:35,27.27
18:14:54,27.89
18:18:14,28.61
18:21:35,29.35
18:24:54,30.06
18:28:14,30.50
18:31:36,30.70
18:34:56,30.63
18:38:15,30.40
18:41:35,30.35
18:44:54,30.16
18:48:14,29.94
18:51:33,29.69
18:54:52,29.38
18:58:13,29.10
19:01:33,28.81
19:04:52,28.54
19:08:11,28.26
19:11:31,28.01
19:14:50,27.77
19:18:10,27.54
19:21:29,27.32
19:24:49,27.13
19:28:08,26.91
19:31:27,26.71
19:34:47,26.69
19:38:06,26.94
19:41:26,27.36
19:44:45,27.96
19:48:04,28.70
19:51:24,29.41
19:54:43,30.11
19:58:03,30.51
20:01:22,30.70
20:04:42,30.65
20:08:01,30.46
20:11:20,30.19
20:14:40,29.88
20:17:59,29.56
20:21:19,29.26
20:24:38,28.98
20:27:58,28.69
20:31:17,28.39
20:34:36,28.13
20:37:56,27.86
20:41:15,27.64
20:44:35,27.40
20:47:54,27.18
20:51:14,26.98
20:54:33,26.80
20:57:52,26.60
21:01:12,26.52
21:04:31,26.75
21:07:51,27.15
21:11:10,27.71
21:14:30,28.45
21:17:49,29.19
21:21:08,29.91
21:24:28,30.49
21:27:47,30.80
21:31:07,30.85
21:34:26,30.70
21:37:46,30.48
21:41:05,30.19
21:44:24,29.88
21:47:44,29.56
21:51:03,29.29
21:54:23,29.00
21:57:42,28.69
22:01:01,28.41
22:04:21,28.14
22:07:40,27.89
22:11:00,27.65
22:14:19,27.43
22:17:39,27.20
22:20:58,26.99
22:24:17,26.80
22:27:37,26.75
22:30:56,26.98
22:34:16,27.40
22:37:35,27.98
22:40:55,28.68
22:44:14,29.41
22:47:33,30.10
22:50:53,30.75
22:54:12,31.19
22:57:32,31.36
23:00:51,31.23
23:04:11,30.99
23:07:30,30.89
23:10:49,30.65
23:14:09,30.38
23:17:28,30.06
23:20:48,29.75
23:24:07,29.44
23:27:27,29.13
23:30:46,28.85
23:34:05,28.56
23:37:25,28.30
23:40:44,28.04
23:44:04,27.80
23:47:23,27.56
23:50:43,27.41
23:54:02,27.54
23:57:21,27.88