00:01:11,27.89
00:04:31,27.69
00:07:50,27.50
00:11:09,27.35
00:14:29,27.18
00:17:48,27.01
00:21:08,26.86
00:24:27,26.70
00:27:47,26.56
00:31:06,26.45
00:34:25,26.68
00:37:45,27.02
00:41:04,27.43
00:44:24,27.80
00:47:43,28.21
00:51:03,28.60
00:54:22,28.99
00:57:42,29.35
01:01:01,29.56
01:04:20,29.66
01:07:40,29.55
01:10:59,29.19
01:14:19,28.91
01:17:38,28.66
01:20:58,28.44
01:24:18,28.21
01:27:37,28.01
01:30:56,27.81
01:34:16,27.63
01:37:35,27.44
01:40:55,27.26
01:44:14,27.07
01:47:34,26.94
01:50:53,26.80
01:54:13,26.63
01:57:32,26.64
02:00:51,26.98
02:04:11,27.32
02:07:31,27.73
02:10:50,28.15
02:14:09,28.52
02:17:29,28.94
02:20:48,29.20
02:24:08,29.19
02:27:27,29.06
02:30:47,28.90
02:34:06,28.74
02:37:26,28.56
02:40:45,28.39
02:44:05,28.19
02:47:24,28.00
02:50:44,27.82
02:54:03,27.63
02:57:22,27.45
03:00:42,27.29
03:04:01,27.11
03:07:21,26.94
03:10:40,26.79
03:14:00,26.64
03:17:19,26.49
03:20:38,26.52
03:23:58,26.84
03:27:17,27.23
03:30:37,27.61
03:33:56,28.02
03:37:16,28.43
03:40:35,28.81
03:43:55,29.15
03:47:14,29.21
03:50:34,29.10
03:53:53,28.95
03:57:13,28.77
04:00:32,28.59
04:03:52,28.41
04:07:11,28.24
04:10:31,28.04
04:13:50,27.85
04:17:09,27.68
04:20:29,27.49
04:23:48,27.31
04:27:08,27.14
04:30:27,26.99
04:33:47,26.80
04:37:06,26.65
04:40:26,26.51
04:43:45,26.54
04:47:05,26.85
04:50:25,27.23
04:53:44,27.61
04:57:04,28.04
05:00:23,28.45
05:03:43,28.84
05:07:02,29.16
05:10:21,29.23
05:13:41,29.11
05:17:00,28.95
05:20:20,28.77
05:23:39,28.60
05:26:59,28.40
05:30:18,28.21
05:33:38,28.01
05:36:57,27.82
05:40:17,27.64
05:43:36,27.45
05:46:56,27.29
05:50:15,27.11
05:53:34,26.95
05:56:54,26.77
06:00:13,26.63
06:03:33,26.48
06:06:52,26.44
06:10:12,26.69
06:13:31,27.06
06:16:51,27.45
06:20:11,27.85
06:23:31,28.26
06:26:50,28.68
06:30:10,29.06
06:33:29,29.39
06:36:49,29.54
06:40:08,29.63
06:43:28,29.44
06:46:47,29.06
06:50:07,28.79
06:53:26,28.54
06:56:45,28.31
07:00:05,28.13
07:03:24,27.90
07:06:44,27.69
07:10:03,27.51
07:13:23,27.35
07:16:42,27.18
07:20:01,26.98
07:23:21,26.85
07:26:40,26.69
07:30:00,26.55
07:33:19,26.65
07:36:38,26.99
07:39:58,27.36
07:43:17,27.76
07:46:37,28.16
07:49:56,28.55
07:53:16,28.95
07:56:35,29.18
07:59:55,29.11
08:03:14,28.95
08:06:34,28.80
08:09:53,28.63
08:13:13,28.44
08:16:32,28.25
08:19:51,28.05
08:23:11,27.86
08:26:30,27.68
08:29:50,27.50
08:33:09,27.32
08:36:29,27.15
08:39:48,27.01
08:43:08,26.82
08:46:27,26.68
08:49:47,26.54
08:53:06,26.52
08:56:25,26.80
08:59:45,27.15
09:03:04,27.52
09:06:24,27.93
09:09:43,28.34
09:13:03,28.73
09:16:22,29.10
09:19:41,29.18
09:23:01,29.10
09:26:20,28.95
09:29:40,28.77
09:32:59,28.60
09:36:19,28.41
09:39:39,28.23
09:42:59,28.04
09:46:18,27.85
09:49:38,27.68
09:52:57,27.48
09:56:17,27.31
09:59:36,27.15
10:02:56,26.96
10:06:15,26.81
10:09:35,26.64
10:12:54,26.50
10:16:14,26.48
10:19:33,26.75
10:22:52,27.15
10:26:12,27.52
10:29:32,27.94
10:32:52,28.34
10:36:12,28.74
10:39:31,29.11
10:42:51,29.19
10:46:10,29.09
10:49:29,28.95
10:52:49,28.76
10:56:08,28.59
10:59:28,28.40
11:02:47,28.23
11:06:07,28.02
11:09:26,27.84
11:12:46,27.63
11:16:05,27.46
11:19:25,27.27
11:22:44,27.13
11:26:04,26.95
11:29:23,26.76
11:32:43,26.61
11:36:02,26.50
11:39:21,26.35
11:42:41,26.29
11:46:00,26.56
11:49:20,26.95
11:52:39,27.34
11:55:59,27.73
11:59:18,28.16
12:02:38,28.57
12:05:57,28.93
12:09:17,29.18
12:12:36,29.29
12:15:56,29.19
12:19:15,28.88
12:22:34,28.60
12:25:54,28.35
12:29:14,28.15
12:32:33,27.94
12:35:53,27.74
12:39:12,27.55
12:42:31,27.35
12:45:51,27.19
12:49:10,27.04
12:52:30,26.89
12:55:49,26.70
12:59:09,26.56
13:02:28,26.44
13:05:47,26.30
13:09:07,26.18
13:12:26,26.05
13:15:46,25.95
13:19:05,25.84
13:22:25,25.74
13:25:44,25.64
13:29:04,25.52
13:32:23,25.44
13:35:42,25.34
13:39:02,25.26
13:42:21,25.18
13:45:41,25.11
13:49:00,25.13
13:52:20,25.49
13:55:39,25.99
13:58:58,26.48
14:02:18,26.95
14:05:37,27.44
14:08:57,27.86
14:12:16,28.01
14:15:35,27.98
14:18:55,27.90
14:22:14,27.80
14:25:34,27.64
14:28:53,27.50
14:32:13,27.32
14:35:32,27.16
14:38:51,27.00
14:42:11,26.82
14:45:30,26.68
14:48:50,26.51
14:52:09,26.36
14:55:29,26.23
14:58:48,26.10
15:02:07,25.96
15:05:27,25.85
15:08:46,25.74
15:12:06,25.75
15:15:25,26.09
15:18:44,26.52
15:22:04,26.96
15:25:23,27.40
15:28:43,27.84
15:32:02,28.23
15:35:22,28.32
15:38:41,28.29
15:42:00,28.18
15:45:20,28.04
15:48:39,27.89
15:51:59,27.70
15:55:18,27.55
15:58:38,27.38
16:01:57,27.19
16:05:16,27.02
16:08:36,26.88
16:11:55,26.70
16:15:15,26.56
16:18:34,26.39
16:21:53,26.27
16:25:13,26.13
16:28:32,26.01
16:31:52,25.88
16:35:11,25.79
16:38:31,26.05
16:41:50,26.48
16:45:09,26.88
16:48:29,27.30
16:51:48,27.75
16:55:08,28.16
16:58:27,28.55
17:01:47,28.60
17:05:06,28.51
17:08:25,28.38
17:11:45,28.24
17:15:04,28.10
17:18:24,27.93
17:21:43,27.74
17:25:03,27.56
17:28:22,27.38
17:31:42,27.20
17:35:01,27.04
17:38:20,26.86
17:41:40,26.73
17:44:59,26.56
17:48:19,26.43
17:51:38,26.29
17:54:58,26.14
17:58:17,26.05
18:01:36,25.90
18:04:56,25.96
18:08:15,26.35
18:11:35,26.76
18:14:54,27.18
18:18:14,27.60
18:21:35,28.02
18:24:54,28.45
18:28:14,28.81
18:31:36,29.07
18:34:55,29.16
18:38:15,29.04
18:41:35,28.74
18:44:54,28.48
18:48:14,28.23
18:51:33,28.00
18:54:52,27.80
18:58:13,27.60
19:01:33,27.43
19:04:52,27.26
19:08:11,27.06
19:11:31,26.93
19:14:50,26.76
19:18:10,26.63
19:21:29,26.48
19:24:48,26.32
19:28:08,26.20
19:31:27,26.09
19:34:47,26.14
19:38:06,26.48
19:41:26,26.90
19:44:45,27.31
19:48:04,27.73
19:51:24,28.16
19:54:43,28.55
19:58:03,28.69
20:01:22,28.60
20:04:41,28.50
20:08:01,28.38
20:11:20,28.20
20:14:40,28.04
20:17:59,27.85
20:21:19,27.66
20:24:38,27.49
20:27:57,27.31
20:31:17,27.13
20:34:36,26.96
20:37:56,26.80
20:41:15,26.63
20:44:35,26.51
20:47:54,26.35
20:51:13,26.24
20:54:33,26.11
20:57:52,26.00
21:01:12,25.98
21:04:31,26.27
21:07:51,26.69
21:11:10,27.13
21:14:29,27.57
21:17:49,28.05
21:21:08,28.52
21:24:28,28.85
21:27:47,28.84
21:31:07,28.74
21:34:26,28.61
21:37:45,28.44
21:41:05,28.27
21:44:24,28.09
21:47:44,27.91
21:51:03,27.73
21:54:23,27.52
21:57:42,27.34
22:01:01,27.18
22:04:21,27.00
22:07:40,26.84
22:11:00,26.68
22:14:19,26.51
22:17:39,26.38
22:20:58,26.21
22:24:17,26.11
22:27:37,26.11
22:30:56,26.45
22:34:16,26.85
22:37:35,27.27
22:40:55,27.71
22:44:14,28.18
22:47:33,28.60
22:50:53,29.01
22:54:12,29.36
22:57:32,29.55
23:00:51,29.61
23:04:10,29.40
23:07:30,29.02
23:10:49,28.69
23:14:09,28.43
23:17:28,28.16
23:20:48,27.93
23:24:07,27.74
23:27:26,27.55
23:30:46,27.36
23:34:05,27.20
23:37:25,27.04
23:40:44,26.89
23:44:04,26.74
23:47:23,26.60
23:50:42,26.55
23:54:02,26.80
23:57:21,27.16