00:01:33,30.88
00:04:52,30.56
00:08:12,30.25
00:11:32,29.94
00:14:51,29.63
00:18:11,29.31
00:21:30,29.04
00:24:50,28.75
00:28:09,28.50
00:31:28,28.25
00:34:48,28.02
00:38:07,27.79
00:41:27,27.57
00:44:46,27.39
00:48:06,27.46
00:51:25,27.81
00:54:44,28.31
00:58:04,28.95
01:01:23,29.66
01:04:43,30.38
01:08:02,31.01
01:11:22,31.35
01:14:41,31.43
01:18:01,31.21
01:21:20,31.11
01:24:39,30.98
01:27:59,30.75
01:31:18,30.49
01:34:38,30.19
01:37:57,29.88
01:41:16,29.57
01:44:36,29.31
01:47:55,29.00
01:51:15,28.74
01:54:34,28.48
01:57:53,28.23
02:01:13,27.98
02:04:33,27.77
02:07:52,27.55
02:11:11,27.46
02:14:31,27.69
02:17:50,28.09
02:21:10,28.65
02:24:29,29.35
02:27:49,30.05
02:31:08,30.75
02:34:28,31.25
02:37:48,31.51
02:41:09,31.51
02:44:28,31.32
02:47:47,31.06
02:51:07,30.75
02:54:26,30.44
02:57:46,30.09
03:01:05,29.75
03:04:25,29.44
03:07:44,29.15
03:11:04,28.88
03:14:23,28.60
03:17:43,28.34
03:21:02,28.19
03:24:22,28.32
03:27:41,28.68
03:31:00,29.19
03:34:20,29.81
03:37:39,30.49
03:40:59,31.13
03:44:18,31.74
03:47:38,32.27
03:50:57,32.58
03:54:17,32.65
03:57:36,32.48
04:00:56,32.19
04:04:15,31.85
04:07:34,31.46
04:10:54,31.10
04:14:13,30.71
04:17:33,30.35
04:20:52,30.00
04:24:12,29.69
04:27:31,29.38
04:30:51,29.06
04:34:10,28.88
04:37:30,28.99
04:40:49,29.29
04:44:09,29.76
04:47:28,30.36
04:50:47,30.98
04:54:07,31.56
04:57:26,32.15
05:00:46,32.66
05:04:05,32.94
05:07:25,32.98
05:10:44,32.76
05:14:04,32.48
05:17:23,32.10
05:20:42,31.71
05:24:02,31.31
05:27:21,30.93
05:30:41,30.55
05:34:00,30.19
05:37:20,29.85
05:40:39,29.50
05:43:59,29.20
05:47:18,28.94
05:50:37,28.89
05:53:57,29.07
05:57:16,29.46
06:00:36,30.00
06:03:55,30.63
06:07:15,31.24
06:10:35,31.82
06:13:54,32.40
06:17:14,32.81
06:20:33,32.99
06:23:53,32.89
06:27:12,32.64
06:30:32,32.31
06:33:51,31.93
06:37:10,31.54
06:40:30,31.15
06:43:49,30.75
06:47:09,30.39
06:50:28,30.06
06:53:48,29.71
06:57:07,29.38
07:00:27,29.10
07:03:47,28.89
07:07:07,28.98
07:10:27,29.26
07:13:46,29.70
07:17:06,30.31
07:20:25,30.94
07:23:44,31.50
07:27:04,32.04
07:30:23,32.33
07:33:43,32.35
07:37:02,32.06
07:40:22,31.84
07:43:41,31.66
07:47:00,31.38
07:50:20,31.06
07:53:40,30.75
07:56:59,30.43
08:00:19,30.06
08:03:39,29.75
08:06:58,29.44
08:10:18,29.16
08:13:37,28.88
08:16:57,28.63
08:20:16,28.35
08:23:35,28.13
08:26:55,27.90
08:30:14,27.68
08:33:34,27.70
08:36:53,27.96
08:40:13,28.41
08:43:32,29.02
08:46:52,29.73
08:50:11,30.41
08:53:30,31.05
08:56:50,31.44
09:00:09,31.57
09:03:29,31.51
09:06:48,31.29
09:10:08,31.00
09:13:27,30.69
09:16:47,30.35
09:20:06,30.00
09:23:25,29.69
09:26:45,29.38
09:30:04,29.07
09:33:24,28.81
09:36:43,28.54
09:40:03,28.27
09:43:22,28.02
09:46:42,27.80
09:50:01,27.59
09:53:21,27.40
09:56:41,27.44
10:00:00,27.73
10:03:20,28.20
10:06:40,28.81
10:09:59,29.54
10:13:19,30.24
10:16:39,30.91
10:19:58,31.38
10:23:18,31.59
10:26:37,31.55
10:29:57,31.36
10:33:16,31.06
10:36:36,30.75
10:39:55,30.44
10:43:15,30.13
10:46:34,29.75
10:49:54,29.49
10:53:13,29.18
10:56:32,28.88
10:59:52,28.61
11:03:11,28.36
11:06:31,28.11
11:09:50,27.89
11:13:10,27.66
11:16:29,27.45
11:19:49,27.24
11:23:08,27.15
11:26:28,27.35
11:29:47,27.76
11:33:06,28.31
11:36:26,29.02
11:39:45,29.75
11:43:05,30.41
11:46:24,30.81
11:49:44,30.94
11:53:03,30.89
11:56:22,30.68
11:59:42,30.44
12:03:01,30.13
12:06:21,29.81
12:09:41,29.54
12:13:00,29.25
12:16:19,28.94
12:19:39,28.68
12:22:58,28.41
12:26:18,28.15
12:29:37,27.93
12:32:57,27.71
12:36:17,27.50
12:39:37,27.30
12:42:57,27.11
12:46:16,26.94
12:49:35,26.76
12:52:55,26.61
12:56:15,26.45
12:59:34,26.30
13:02:54,26.16
13:06:13,26.02
13:09:32,26.04
13:12:52,26.32
13:16:11,26.81
13:19:31,27.46
13:22:50,28.24
13:26:10,29.01
13:29:29,29.70
13:32:48,30.06
13:36:08,30.18
13:39:27,30.05
13:42:47,30.00
13:46:06,29.95
13:49:26,29.77
13:52:45,29.55
13:56:05,29.31
13:59:24,29.06
14:02:43,28.81
14:06:03,28.55
14:09:22,28.30
14:12:42,28.07
14:16:01,27.84
14:19:21,27.63
14:22:40,27.41
14:25:59,27.21
14:29:19,27.02
14:32:38,26.86
14:35:58,26.69
14:39:17,26.52
14:42:37,26.38
14:45:56,26.24
14:49:15,26.10
14:52:35,25.96
14:55:54,25.84
14:59:14,25.71
15:02:33,25.59
15:05:53,25.49
15:09:12,25.38
15:12:32,25.26
15:15:51,25.16
15:19:10,25.11
15:22:30,25.34
15:25:49,25.79
15:29:09,26.41
15:32:28,27.21
15:35:48,28.05
15:39:07,28.82
15:42:26,29.32
15:45:46,29.56
15:49:05,29.57
15:52:25,29.44
15:55:44,29.24
15:59:04,29.00
16:02:23,28.75
16:05:43,28.49
16:09:02,28.24
16:12:21,27.99
16:15:41,27.75
16:19:00,27.52
16:22:20,27.31
16:25:39,27.11
16:28:58,26.93
16:32:18,26.74
16:35:37,26.57
16:38:57,26.39
16:42:16,26.25
16:45:36,26.11
16:48:55,25.95
16:52:14,25.82
16:55:34,25.70
16:58:53,25.57
17:02:13,25.46
17:05:32,25.34
17:08:52,25.23
17:12:11,25.13
17:15:31,25.04
17:18:50,24.95
17:22:10,25.04
17:25:30,25.41
17:28:49,25.98
17:32:09,26.69
17:35:28,27.52
17:38:48,28.36
17:42:07,29.16
17:45:27,29.70
17:48:46,30.01
17:52:06,30.04
17:55:25,29.91
17:58:44,29.69
18:02:04,29.44
18:05:23,29.15
18:08:43,28.88
18:12:02,28.60
18:15:22,28.34
18:18:42,28.07
18:22:02,27.82
18:25:22,27.60
18:28:41,27.38
18:32:01,27.18
18:35:20,26.98
18:38:39,26.77
18:42:00,26.60
18:45:20,26.43
18:48:40,26.26
18:52:00,26.14
18:55:19,26.27
18:58:38,26.66
19:01:58,27.19
19:05:17,27.90
19:08:37,28.68
19:11:56,29.43
19:15:16,30.13
19:18:35,30.56
19:21:55,30.75
19:25:14,30.63
19:28:34,30.46
19:31:53,30.41
19:35:12,30.23
19:38:32,29.99
19:41:51,29.71
19:45:11,29.44
19:48:30,29.13
19:51:50,28.88
19:55:09,28.59
19:58:29,28.31
20:01:48,28.06
20:05:07,27.82
20:08:27,27.57
20:11:46,27.36
20:15:06,27.15
20:18:25,26.96
20:21:45,26.77
20:25:04,26.64
20:28:24,26.76
20:31:43,27.11
20:35:02,27.64
20:38:22,28.34
20:41:41,29.07
20:45:01,29.80
20:48:20,30.39
20:51:40,30.70
20:54:59,30.74
20:58:18,30.61
21:01:38,30.38
21:04:57,30.11
21:08:17,29.81
21:11:37,29.50
21:14:56,29.19
21:18:16,28.88
21:21:36,28.61
21:24:55,28.32
21:28:15,28.07
21:31:34,27.84
21:34:54,27.60
21:38:13,27.38
21:41:33,27.16
21:44:52,26.96
21:48:11,26.77
21:51:31,26.59
21:54:50,26.49
21:58:11,26.69
22:01:30,27.07
22:04:50,27.65
22:08:09,28.36
22:11:29,29.13
22:14:48,29.84
22:18:08,30.44
22:21:27,30.76
22:24:47,30.80
22:28:06,30.69
22:31:26,30.46
22:34:45,30.19
22:38:04,29.88
22:41:24,29.56
22:44:43,29.25
22:48:03,28.94
22:51:22,28.63
22:54:42,28.38
22:58:01,28.10
23:01:21,27.85
23:04:40,27.61
23:08:00,27.40
23:11:19,27.40
23:14:39,27.63
23:17:58,28.07
23:21:18,28.66
23:24:37,29.36
23:27:57,30.06
23:31:16,30.71
23:34:36,31.19
23:37:55,31.45
23:41:14,31.41
23:44:34,31.23
23:47:53,30.94
23:51:13,30.63
23:54:32,30.27
23:57:52,29.94