00:01:32,28.63
00:04:52,28.44
00:08:12,28.27
00:11:32,28.11
00:14:51,27.94
00:18:11,27.75
00:21:30,27.56
00:24:49,27.41
00:28:09,27.24
00:31:28,27.06
00:34:48,26.93
00:38:07,26.79
00:41:27,26.64
00:44:46,26.52
00:48:05,26.73
00:51:25,27.09
00:54:44,27.49
00:58:04,27.91
01:01:23,28.32
01:04:43,28.75
01:08:02,29.16
01:11:22,29.49
01:14:41,29.65
01:18:00,29.69
01:21:20,29.41
01:24:39,29.11
01:27:59,28.84
01:31:18,28.61
01:34:38,28.40
01:37:57,28.19
01:41:16,28.02
01:44:36,27.80
01:47:55,27.63
01:51:14,27.46
01:54:34,27.27
01:57:53,27.14
02:01:13,26.99
02:04:32,26.82
02:07:52,26.71
02:11:11,26.70
02:14:31,27.00
02:17:50,27.39
02:21:10,27.79
02:24:29,28.19
02:27:49,28.61
02:31:08,29.04
02:34:28,29.29
02:37:48,29.23
02:41:08,29.09
02:44:28,28.94
02:47:47,28.80
02:51:07,28.63
02:54:26,28.44
02:57:46,28.25
03:01:05,28.07
03:04:25,27.88
03:07:44,27.71
03:11:03,27.54
03:14:23,27.36
03:17:43,27.20
03:21:02,27.15
03:24:21,27.39
03:27:41,27.75
03:31:00,28.10
03:34:20,28.48
03:37:39,28.86
03:40:59,29.26
03:44:18,29.63
03:47:38,29.94
03:50:57,29.99
03:54:17,29.85
03:57:36,29.65
04:00:55,29.43
04:04:15,29.24
04:07:34,29.02
04:10:54,28.81
04:14:13,28.61
04:17:33,28.43
04:20:52,28.21
04:24:12,28.02
04:27:31,27.84
04:30:51,27.66
04:34:10,27.60
04:37:30,27.81
04:40:49,28.13
04:44:09,28.45
04:47:28,28.82
04:50:47,29.18
04:54:07,29.55
04:57:26,29.90
05:00:46,30.23
05:04:05,30.24
05:07:25,30.06
05:10:44,29.85
05:14:04,29.64
05:17:23,29.39
05:20:42,29.16
05:24:02,28.95
05:27:21,28.74
05:30:41,28.52
05:34:00,28.32
05:37:20,28.11
05:40:39,27.94
05:43:59,27.74
05:47:18,27.59
05:50:37,27.65
05:53:57,27.94
05:57:16,28.29
06:00:36,28.60
06:03:55,28.98
06:07:15,29.34
06:10:35,29.71
06:13:54,30.06
06:17:14,30.29
06:20:33,30.18
06:23:53,29.98
06:27:12,29.75
06:30:32,29.52
06:33:51,29.30
06:37:10,29.09
06:40:30,28.88
06:43:49,28.66
06:47:09,28.49
06:50:28,28.27
06:53:48,28.07
06:57:07,27.89
07:00:27,27.70
07:03:47,27.60
07:07:07,27.81
07:10:26,28.13
07:13:46,28.45
07:17:05,28.82
07:20:25,29.19
07:23:44,29.55
07:27:04,29.88
07:30:23,30.14
07:33:43,30.26
07:37:02,30.21
07:40:22,29.94
07:43:41,29.56
07:47:00,29.27
07:50:20,29.02
07:53:39,28.79
07:56:59,28.56
08:00:19,28.40
08:03:39,28.19
08:06:58,28.00
08:10:18,27.82
08:13:37,27.65
08:16:57,27.48
08:20:16,27.30
08:23:35,27.15
08:26:55,26.99
08:30:14,26.84
08:33:34,26.95
08:36:53,27.31
08:40:13,27.70
08:43:32,28.07
08:46:51,28.48
08:50:11,28.89
08:53:30,29.25
08:56:50,29.38
09:00:09,29.26
09:03:29,29.13
09:06:48,28.98
09:10:08,28.80
09:13:27,28.63
09:16:46,28.44
09:20:06,28.25
09:23:25,28.06
09:26:45,27.89
09:30:04,27.69
09:33:24,27.51
09:36:43,27.35
09:40:02,27.20
09:43:22,27.04
09:46:42,26.90
09:50:01,26.74
09:53:21,26.63
09:56:41,26.75
10:00:00,27.13
10:03:20,27.54
10:06:40,27.94
10:09:59,28.35
10:13:19,28.75
10:16:39,29.15
10:19:58,29.34
10:23:18,29.29
10:26:37,29.14
10:29:57,29.00
10:33:16,28.82
10:36:36,28.66
10:39:55,28.46
10:43:15,28.27
10:46:34,28.09
10:49:54,27.93
10:53:13,27.74
10:56:32,27.55
10:59:52,27.40
11:03:11,27.21
11:06:31,27.06
11:09:50,26.91
11:13:10,26.76
11:16:29,26.63
11:19:49,26.49
11:23:08,26.46
11:26:27,26.77
11:29:47,27.18
11:33:06,27.59
11:36:26,28.00
11:39:45,28.44
11:43:05,28.81
11:46:24,28.89
11:49:44,28.81
11:53:03,28.70
11:56:22,28.55
11:59:42,28.41
12:03:01,28.24
12:06:21,28.07
12:09:41,27.93
12:13:00,27.75
12:16:19,27.56
12:19:39,27.39
12:22:58,27.23
12:26:18,27.05
12:29:37,26.91
12:32:57,26.76
12:36:17,26.63
12:39:37,26.48
12:42:56,26.36
12:46:16,26.25
12:49:35,26.13
12:52:55,26.04
12:56:14,25.91
12:59:34,25.81
13:02:53,25.73
13:06:13,25.64
13:09:32,25.70
13:12:52,26.07
13:16:11,26.55
13:19:31,27.01
13:22:50,27.49
13:26:10,27.94
13:29:29,28.38
13:32:48,28.73
13:36:08,28.94
13:39:27,29.00
13:42:47,28.75
13:46:06,28.49
13:49:26,28.24
13:52:45,28.02
13:56:04,27.85
13:59:24,27.65
14:02:43,27.50
14:06:03,27.32
14:09:22,27.18
14:12:42,27.01
14:16:01,26.86
14:19:21,26.71
14:22:40,26.59
14:25:59,26.46
14:29:19,26.35
14:32:38,26.23
14:35:58,26.11
14:39:17,26.01
14:42:37,25.91
14:45:56,25.82
14:49:15,25.71
14:52:35,25.63
14:55:54,25.54
14:59:14,25.45
15:02:33,25.38
15:05:53,25.29
15:09:12,25.21
15:12:32,25.15
15:15:51,25.07
15:19:10,25.04
15:22:30,25.32
15:25:49,25.82
15:29:09,26.32
15:32:28,26.84
15:35:48,27.31
15:39:07,27.76
15:42:26,27.94
15:45:46,27.90
15:49:05,27.84
15:52:25,27.71
15:55:44,27.60
15:59:04,27.45
16:02:23,27.30
16:05:43,27.15
16:09:02,27.00
16:12:21,26.82
16:15:41,26.69
16:19:00,26.55
16:22:20,26.40
16:25:39,26.29
16:28:58,26.16
16:32:18,26.02
16:35:37,25.91
16:38:57,25.81
16:42:16,25.71
16:45:36,25.61
16:48:55,25.54
16:52:14,25.45
16:55:34,25.39
16:58:53,25.30
17:02:13,25.21
17:05:32,25.13
17:08:52,25.07
17:12:11,24.99
17:15:30,24.91
17:18:50,24.86
17:22:10,25.01
17:25:30,25.44
17:28:49,25.95
17:32:09,26.46
17:35:28,26.96
17:38:48,27.45
17:42:07,27.93
17:45:27,28.15
17:48:46,28.13
17:52:06,28.04
17:55:25,27.95
17:58:44,27.81
18:02:04,27.68
18:05:23,27.50
18:08:43,27.34
18:12:02,27.18
18:15:22,27.02
18:18:41,26.86
18:22:02,26.71
18:25:22,26.55
18:28:41,26.44
18:32:01,26.30
18:35:20,26.16
18:38:39,26.04
18:42:00,25.91
18:45:20,25.80
18:48:40,25.70
18:52:00,25.63
18:55:19,25.86
18:58:38,26.30
19:01:58,26.75
19:05:17,27.19
19:08:37,27.65
19:11:56,28.09
19:15:16,28.51
19:18:35,28.88
19:21:55,29.11
19:25:14,29.24
19:28:34,29.07
19:31:53,28.76
19:35:12,28.51
19:38:32,28.26
19:41:51,28.02
19:45:11,27.84
19:48:30,27.64
19:51:50,27.46
19:55:09,27.26
19:58:29,27.11
20:01:48,26.93
20:05:07,26.80
20:08:27,26.64
20:11:46,26.51
20:15:06,26.39
20:18:25,26.25
20:21:45,26.13
20:25:04,26.04
20:28:23,26.27
20:31:43,26.69
20:35:02,27.13
20:38:22,27.54
20:41:41,27.96
20:45:01,28.38
20:48:20,28.68
20:51:40,28.66
20:54:59,28.56
20:58:18,28.46
21:01:38,28.31
21:04:57,28.15
21:08:17,27.99
21:11:36,27.81
21:14:56,27.63
21:18:16,27.45
21:21:36,27.26
21:24:55,27.11
21:28:15,26.93
21:31:34,26.79
21:34:54,26.64
21:38:13,26.50
21:41:33,26.36
21:44:52,26.23
21:48:11,26.11
21:51:31,25.96
21:54:50,25.93
21:58:11,26.26
22:01:30,26.69
22:04:50,27.10
22:08:09,27.54
22:11:29,27.98
22:14:48,28.40
22:18:08,28.69
22:21:27,28.71
22:24:46,28.60
22:28:06,28.49
22:31:25,28.32
22:34:45,28.18
22:38:04,28.00
22:41:24,27.81
22:44:43,27.64
22:48:03,27.46
22:51:22,27.29
22:54:42,27.11
22:58:01,26.94
23:01:21,26.77
23:04:40,26.64
23:08:00,26.50
23:11:19,26.57
23:14:39,26.91
23:17:58,27.31
23:21:17,27.69
23:24:37,28.10
23:27:57,28.52
23:31:16,28.90
23:34:35,29.13
23:37:55,29.07
23:41:14,28.94
23:44:34,28.76
23:47:53,28.60
23:51:13,28.41
23:54:32,28.24
23:57:52,28.05