00:01:32,6.49
00:04:52,6.39
00:08:12,6.31
00:11:32,6.31
00:14:51,6.39
00:18:11,6.40
00:21:30,6.35
00:24:49,6.25
00:28:09,6.24
00:31:28,6.26
00:34:48,6.16
00:38:07,6.13
00:41:27,6.09
00:44:46,6.08
00:48:06,6.11
00:51:25,6.14
00:54:44,6.09
00:58:04,6.00
01:01:23,5.97
01:04:43,5.94
01:08:02,5.97
01:11:22,5.95
01:14:41,5.94
01:18:00,5.99
01:21:20,6.01
01:24:39,6.00
01:27:59,6.00
01:31:18,6.00
01:34:38,6.04
01:37:57,6.06
01:41:16,6.03
01:44:36,6.17
01:47:55,6.11
01:51:15,5.92
01:54:34,5.89
01:57:53,5.79
02:01:13,5.81
02:04:33,5.74
02:07:52,5.70
02:11:11,5.76
02:14:31,5.72
02:17:50,5.64
02:21:10,5.58
02:24:29,5.56
02:27:49,5.49
02:31:08,5.44
02:34:28,5.45
02:37:48,5.46
02:41:09,5.36
02:44:28,5.33
02:47:47,5.31
02:51:07,5.31
02:54:26,5.28
02:57:46,5.26
03:01:05,5.21
03:04:25,5.17
03:07:44,5.19
03:11:03,5.24
03:14:23,5.26
03:17:43,5.34
03:21:02,5.42
03:24:21,5.41
03:27:41,5.42
03:31:00,5.44
03:34:20,5.39
03:37:39,5.38
03:40:59,5.33
03:44:18,5.29
03:47:38,5.33
03:50:57,5.34
03:54:17,5.29
03:57:36,5.29
04:00:55,5.22
04:04:15,5.22
04:07:34,5.11
04:10:54,5.36
04:14:13,5.30
04:17:33,5.28
04:20:52,5.26
04:24:12,5.21
04:27:31,5.17
04:30:51,5.25
04:34:10,5.36
04:37:30,5.34
04:40:49,5.24
04:44:09,5.26
04:47:28,5.25
04:50:47,5.25
04:54:07,5.25
04:57:26,5.29
05:00:46,5.35
05:04:05,5.33
05:07:25,5.40
05:10:44,5.44
05:14:04,5.50
05:17:23,5.55
05:20:42,5.61
05:24:02,5.59
05:27:21,5.58
05:30:41,5.75
05:34:00,6.01
05:37:20,6.20
05:40:39,6.24
05:43:59,6.22
05:47:18,6.22
05:50:37,6.24
05:53:57,6.31
05:57:16,6.36
06:00:36,6.38
06:03:55,6.41
06:07:15,6.39
06:10:35,6.50
06:13:54,6.54
06:17:14,6.59
06:20:33,6.63
06:23:53,6.70
06:27:12,6.70
06:30:32,6.72
06:33:51,6.78
06:37:10,6.79
06:40:30,6.88
06:43:49,6.88
06:47:09,6.85
06:50:28,6.84
06:53:48,6.95
06:57:07,7.10
07:00:27,7.19
07:03:47,7.25
07:07:07,7.25
07:10:27,7.30
07:13:46,7.31
07:17:06,7.40
07:20:25,7.50
07:23:44,7.56
07:27:04,7.56
07:30:23,7.61
07:33:43,7.65
07:37:02,7.67
07:40:22,7.74
07:43:41,7.78
07:47:00,7.83
07:50:20,7.97
07:53:40,8.00
07:56:59,8.00
08:00:19,8.07
08:03:39,8.14
08:06:58,8.21
08:10:18,8.30
08:13:37,8.31
08:16:57,8.41
08:20:16,8.44
08:23:35,8.47
08:26:55,8.55
08:30:14,8.59
08:33:34,8.69
08:36:53,8.76
08:40:13,8.84
08:43:32,8.89
08:46:52,8.94
08:50:11,9.01
08:53:30,9.10
08:56:50,9.14
09:00:09,9.22
09:03:29,9.29
09:06:48,9.34
09:10:08,9.31
09:13:27,9.34
09:16:46,9.38
09:20:06,9.46
09:23:25,9.56
09:26:45,9.55
09:30:04,9.64
09:33:24,9.69
09:36:43,9.69
09:40:02,9.72
09:43:22,9.76
09:46:42,9.74
09:50:01,9.75
09:53:21,9.79
09:56:41,9.81
10:00:00,9.84
10:03:20,9.86
10:06:40,9.85
10:09:59,9.97
10:13:19,10.09
10:16:39,10.20
10:19:58,10.20
10:23:18,10.22
10:26:37,10.25
10:29:57,10.30
10:33:16,10.32
10:36:36,10.35
10:39:55,10.41
10:43:15,10.46
10:46:34,10.53
10:49:54,10.61
10:53:13,10.63
10:56:32,10.74
10:59:52,10.86
11:03:11,10.96
11:06:31,11.07
11:09:50,11.15
11:13:10,11.21
11:16:29,11.31
11:19:49,11.39
11:23:08,11.43
11:26:27,11.50
11:29:47,11.57
11:33:06,11.56
11:36:26,11.59
11:39:45,11.70
11:43:05,11.75
11:46:24,11.88
11:49:44,12.05
11:53:03,12.11
11:56:22,12.49
11:59:42,12.71
12:03:01,12.70
12:06:21,12.55
12:09:41,12.50
12:13:00,12.61
12:16:19,12.80
12:19:39,12.93
12:22:58,12.72
12:26:18,12.72
12:29:37,12.70
12:32:57,12.65
12:36:17,12.59
12:39:37,12.51
12:42:56,12.49
12:46:16,12.45
12:49:35,12.20
12:52:55,12.06
12:56:15,12.00
12:59:34,11.94
13:02:54,11.86
13:06:13,11.80
13:09:32,11.80
13:12:52,11.85
13:16:11,11.91
13:19:31,11.89
13:22:50,11.78
13:26:10,11.72
13:29:29,11.65
13:32:48,11.63
13:36:08,11.63
13:39:27,11.71
13:42:47,11.93
13:46:06,12.00
13:49:26,12.03
13:52:45,12.16
13:56:05,12.41
13:59:24,12.68
14:02:43,12.84
14:06:03,13.03
14:09:22,12.74
14:12:42,12.51
14:16:01,12.51
14:19:21,12.43
14:22:40,12.32
14:25:59,12.30
14:29:19,12.32
14:32:38,12.30
14:35:58,12.25
14:39:17,12.11
14:42:37,12.06
14:45:56,12.10
14:49:15,12.15
14:52:35,12.19
14:55:54,12.25
14:59:14,12.21
15:02:33,12.18
15:05:53,12.19
15:09:12,12.11
15:12:32,12.06
15:15:51,12.04
15:19:10,12.01
15:22:30,12.05
15:25:49,12.04
15:29:09,12.04
15:32:28,12.04
15:35:48,12.10
15:39:07,12.10
15:42:26,12.07
15:45:46,12.11
15:49:05,12.10
15:52:25,12.05
15:55:44,11.96
15:59:04,12.00
16:02:23,11.97
16:05:43,11.91
16:09:02,11.86
16:12:21,11.79
16:15:41,11.78
16:19:00,11.72
16:22:20,11.72
16:25:39,11.68
16:28:58,11.64
16:32:18,11.63
16:35:37,11.65
16:38:57,11.71
16:42:16,11.79
16:45:36,11.82
16:48:55,11.74
16:52:14,11.80
16:55:34,11.78
16:58:53,11.70
17:02:13,11.65
17:05:32,11.69
17:08:52,11.64
17:12:11,11.54
17:15:30,11.49
17:18:50,11.47
17:22:10,11.40
17:25:30,11.41
17:28:49,11.34
17:32:09,11.30
17:35:28,11.26
17:38:48,11.19
17:42:07,11.18
17:45:27,11.13
17:48:46,11.07
17:52:06,11.05
17:55:25,10.99
17:58:44,11.00
18:02:04,10.95
18:05:23,10.93
18:08:43,10.86
18:12:02,10.88
18:15:22,10.85
18:18:42,10.80
18:22:02,10.72
18:25:22,10.71
18:28:41,10.66
18:32:01,10.63
18:35:20,10.55
18:38:39,10.55
18:42:00,10.55
18:45:20,10.50
18:48:40,10.43
18:52:00,10.40
18:55:19,10.43
18:58:38,10.36
19:01:58,10.36
19:05:17,10.35
19:08:37,10.28
19:11:56,10.26
19:15:16,10.21
19:18:35,10.15
19:21:55,10.19
19:25:14,10.14
19:28:34,10.10
19:31:53,10.09
19:35:12,9.97
19:38:32,10.05
19:41:51,9.97
19:45:11,9.90
19:48:30,9.91
19:51:50,9.93
19:55:09,9.94
19:58:29,9.93
20:01:48,9.95
20:05:07,9.90
20:08:27,9.91
20:11:46,9.86
20:15:06,9.82
20:18:25,9.82
20:21:45,9.84
20:25:04,9.84
20:28:23,9.82
20:31:43,9.84
20:35:02,9.80
20:38:22,9.78
20:41:41,9.76
20:45:01,9.75
20:48:20,9.71
20:51:40,9.71
20:54:59,9.71
20:58:18,9.68
21:01:38,9.66
21:04:57,9.66
21:08:17,9.60
21:11:37,9.63
21:14:56,9.59
21:18:16,9.55
21:21:36,9.47
21:24:55,9.50
21:28:15,9.54
21:31:34,9.49
21:34:54,9.44
21:38:13,9.50
21:41:33,9.49
21:44:52,9.47
21:48:11,9.50
21:51:31,9.40
21:54:50,9.45
21:58:11,9.45
22:01:30,9.43
22:04:50,9.34
22:08:09,9.34
22:11:29,9.35
22:14:48,9.36
22:18:08,9.32
22:21:27,9.32
22:24:47,9.29
22:28:06,9.32
22:31:26,9.34
22:34:45,9.32
22:38:04,9.32
22:41:24,9.34
22:44:43,9.34
22:48:03,9.31
22:51:22,9.31
22:54:42,9.30
22:58:01,9.31
23:01:21,9.29
23:04:40,9.21
23:08:00,9.24
23:11:19,9.26
23:14:39,9.26
23:17:58,9.29
23:21:18,9.25
23:24:37,9.28
23:27:57,9.36
23:31:16,9.40
23:34:36,9.40
23:37:55,9.43
23:41:14,9.44
23:44:34,9.40
23:47:53,9.44
23:51:13,9.43
23:54:32,9.43
23:57:52,9.45