00:01:27,26.50
00:04:47,26.36
00:08:06,26.24
00:11:25,26.13
00:14:45,26.00
00:18:04,25.88
00:21:24,25.77
00:24:43,25.66
00:28:03,25.59
00:31:22,25.48
00:34:42,25.40
00:38:01,25.29
00:41:21,25.21
00:44:40,25.14
00:48:00,25.10
00:51:19,25.39
00:54:39,25.88
00:57:58,26.52
01:01:17,27.36
01:04:37,28.21
01:07:57,28.90
01:11:16,29.24
01:14:35,29.32
01:17:55,29.25
01:21:14,29.30
01:24:34,29.27
01:27:53,29.14
01:31:13,28.96
01:34:32,28.75
01:37:51,28.54
01:41:11,28.31
01:44:30,28.10
01:47:50,27.90
01:51:10,27.69
01:54:29,27.48
01:57:48,27.29
02:01:08,27.11
02:04:27,26.95
02:07:47,26.77
02:11:06,26.63
02:14:25,26.49
02:17:45,26.32
02:21:04,26.21
02:24:24,26.16
02:27:43,26.41
02:31:03,26.89
02:34:22,27.51
02:37:42,28.29
02:41:01,29.07
02:44:21,29.77
02:47:40,30.19
02:50:59,30.31
02:54:19,30.27
02:57:38,30.10
03:00:58,29.88
03:04:18,29.63
03:07:38,29.35
03:10:57,29.07
03:14:17,28.81
03:17:37,28.56
03:20:57,28.32
03:24:16,28.09
03:27:36,27.88
03:30:55,27.66
03:34:15,27.46
03:37:34,27.27
17:56:07,25.61
18:09:02,25.31
18:12:22,25.31
18:15:42,25.25
18:19:02,25.19
18:22:22,25.14
18:25:42,25.07
18:29:02,25.01
18:32:21,24.96
18:35:41,24.91
18:39:00,24.86
18:42:19,24.81
18:45:39,24.76
18:48:58,24.73
18:52:18,24.68
18:55:37,24.61
18:58:57,24.56
19:02:16,24.50
19:05:35,24.45
19:08:55,24.41
19:12:14,24.36
19:15:34,24.31
19:18:53,24.29
19:22:13,24.25
19:25:32,24.20
19:28:52,24.18
19:32:11,24.13
19:35:30,24.13
19:38:50,24.07
19:42:09,24.06
19:45:29,24.01
19:48:48,24.00
19:52:08,23.94
19:55:27,23.94
19:58:47,23.95
20:02:06,24.20
20:05:26,24.70
20:08:45,25.41
20:12:05,26.25
20:15:24,27.19
20:18:44,28.00
20:22:03,28.44
20:25:23,28.65
20:28:42,28.57
20:32:01,28.63
20:35:21,28.69
20:38:40,28.61
20:42:00,28.49
20:45:19,28.31
20:48:38,28.11
20:51:58,27.94
20:55:18,27.73
20:58:37,27.54
21:01:56,27.34
21:05:16,27.18
21:08:35,26.99
21:11:55,26.82
21:15:14,26.68
21:18:34,26.51
21:21:53,26.36
21:25:12,26.24
21:28:32,26.11
21:31:51,25.98
21:35:11,25.88
21:38:30,25.76
21:41:50,25.66
21:45:09,25.55
21:48:29,25.46
21:51:48,25.36
21:55:08,25.48
21:58:27,25.86
22:01:47,26.44
22:05:06,27.16
22:08:26,28.00
22:11:45,28.84
22:15:04,29.63
22:18:24,30.18
22:21:44,30.46
22:25:03,30.48
22:28:23,30.38
22:31:42,30.15
22:35:02,29.88
22:38:21,29.61
22:41:41,29.31
22:45:01,29.06
22:48:21,28.79
22:51:41,28.52
22:55:00,28.27
22:58:20,28.04
23:01:39,27.81
23:04:59,27.59
23:08:19,27.39
23:11:39,27.19
23:14:58,27.01
23:18:18,26.86
23:21:38,26.70
23:24:58,26.82
23:28:17,27.20
23:31:37,27.74
23:34:56,28.43
23:38:16,29.20
23:41:35,29.94
23:44:54,30.65
23:48:14,31.13
23:51:34,31.36
23:54:53,31.32
23:58:13,31.14