00:01:27,25.98
00:04:47,25.90
00:08:06,25.81
00:11:25,25.74
00:14:45,25.65
00:18:04,25.57
00:21:24,25.51
00:24:43,25.44
00:28:03,25.39
00:31:22,25.31
00:34:42,25.25
00:38:01,25.18
00:41:21,25.13
00:44:40,25.06
00:47:59,25.10
00:51:19,25.43
00:54:38,25.90
00:57:58,26.44
01:01:17,26.94
01:04:37,27.45
01:07:57,27.95
01:11:16,28.31
01:14:35,28.55
01:17:55,28.55
01:21:14,28.30
01:24:34,28.07
01:27:53,27.85
01:31:13,27.68
01:34:32,27.49
01:37:51,27.32
01:41:11,27.19
01:44:30,27.05
01:47:50,26.90
01:51:09,26.76
01:54:29,26.63
01:57:48,26.51
02:01:08,26.40
02:04:27,26.30
02:07:47,26.19
02:11:06,26.10
02:14:25,26.01
02:17:45,25.91
02:21:04,25.84
02:24:24,25.84
02:27:43,26.16
02:31:03,26.64
02:34:22,27.10
02:37:42,27.59
02:41:01,28.06
02:44:21,28.46
02:47:40,28.51
02:50:59,28.48
02:54:19,28.39
02:57:38,28.25
03:00:58,28.13
03:04:18,27.95
03:07:38,27.80
03:10:57,27.64
03:14:17,27.49
03:17:37,27.31
03:20:57,27.16
03:24:16,27.02
03:27:35,26.88
03:30:55,26.75
03:34:15,26.64
03:37:34,26.51
17:56:06,25.44
18:09:02,25.23
18:12:22,25.20
18:15:42,25.18
18:19:02,25.11
18:22:22,25.10
18:25:41,25.05
18:29:02,25.02
18:32:21,24.99
18:35:41,24.94
18:39:00,24.91
18:42:19,24.86
18:45:39,24.84
18:48:58,24.79
18:52:18,24.75
18:55:37,24.69
18:58:56,24.66
19:02:16,24.60
19:05:35,24.57
19:08:55,24.54
19:12:14,24.49
19:15:34,24.46
19:18:53,24.44
19:22:13,24.41
19:25:32,24.38
19:28:51,24.36
19:32:11,24.34
19:35:30,24.30
19:38:50,24.31
19:42:09,24.25
19:45:29,24.25
19:48:48,24.21
19:52:08,24.19
19:55:27,24.18
19:58:46,24.20
20:02:06,24.49
20:05:26,25.02
20:08:45,25.60
20:12:05,26.16
20:15:24,26.74
20:18:44,27.29
20:22:03,27.74
20:25:22,28.00
20:28:42,28.14
20:32:01,27.98
20:35:21,27.70
20:38:40,27.49
20:42:00,27.29
20:45:19,27.11
20:48:38,26.95
20:51:58,26.82
20:55:17,26.68
20:58:37,26.56
21:01:56,26.44
21:05:16,26.32
21:08:35,26.21
21:11:55,26.10
21:15:14,26.01
21:18:34,25.93
21:21:53,25.85
21:25:12,25.74
21:28:32,25.68
21:31:51,25.60
21:35:11,25.50
21:38:30,25.44
21:41:50,25.38
21:45:09,25.29
21:48:29,25.24
21:51:48,25.19
21:55:08,25.32
21:58:27,25.77
22:01:47,26.30
22:05:06,26.81
22:08:26,27.31
22:11:45,27.81
22:15:04,28.27
22:18:24,28.51
22:21:43,28.50
22:25:03,28.44
22:28:23,28.32
22:31:42,28.19
22:35:02,28.02
22:38:21,27.86
22:41:41,27.70
22:45:01,27.54
22:48:21,27.36
22:51:41,27.20
22:55:00,27.02
22:58:20,26.89
23:01:39,26.74
23:04:59,26.61
23:08:19,26.48
23:11:39,26.36
23:14:58,26.27
23:18:18,26.16
23:21:38,26.07
23:24:58,26.29
23:28:17,26.71
23:31:37,27.19
23:34:56,27.63
23:38:16,28.07
23:41:35,28.52
23:44:54,28.90
23:48:14,29.11
23:51:33,29.06
23:54:53,28.94
23:58:13,28.77