00:01:27,11.88 00:04:47,11.89 00:08:06,11.90 00:11:25,11.89 00:14:45,11.94 00:18:04,11.94 00:21:24,11.89 00:24:43,11.89 00:28:03,11.86 00:31:22,11.72 00:34:42,11.55 00:38:01,11.47 00:41:21,11.38 00:44:40,11.41 00:48:00,11.56 00:51:19,11.47 00:54:38,11.20 00:57:58,11.00 01:01:17,10.93 01:04:37,10.69 01:07:57,10.76 01:11:16,10.75 01:14:35,10.69 01:17:55,10.59 01:21:14,10.64 01:24:34,10.56 01:27:53,10.49 01:31:13,10.53 01:34:32,10.88 01:37:51,11.01 01:41:11,10.82 01:44:30,10.71 01:47:50,10.81 01:51:09,10.85 01:54:29,10.79 01:57:48,10.76 02:01:08,10.93 02:04:27,10.97 02:07:47,10.76 02:11:06,10.66 02:14:25,10.65 02:17:45,10.75 02:21:04,10.78 02:24:24,10.81 02:27:43,10.82 02:31:03,10.91 02:34:22,11.09 02:37:42,11.20 02:41:01,11.29 02:44:21,11.28 02:47:40,11.19 02:50:59,11.11 02:54:19,11.04 02:57:38,11.04 03:00:58,11.14 03:04:18,11.22 03:07:38,11.28 03:10:57,11.32 03:14:17,11.38 03:17:37,11.34 03:20:57,11.35 03:24:16,11.28 03:27:36,11.05 03:30:55,10.88 03:34:15,10.88 03:37:34,10.97 17:56:06,14.39 18:09:02,13.76 18:12:22,13.66 18:15:42,13.53 18:19:02,13.44 18:22:22,13.47 18:25:41,13.43 18:29:02,13.24 18:32:21,13.07 18:35:41,12.93 18:39:00,12.86 18:42:19,12.74 18:45:39,12.78 18:48:58,12.63 18:52:18,12.60 18:55:37,12.59 18:58:57,12.39 19:02:16,12.30 19:05:35,12.29 19:08:55,12.22 19:12:14,12.20 19:15:34,12.40 19:18:53,12.39 19:22:13,12.47 19:25:32,12.53 19:28:51,12.54 19:32:11,12.49 19:35:30,12.51 19:38:50,12.44 19:42:09,12.38 19:45:29,12.49 19:48:48,12.51 19:52:08,12.36 19:55:27,12.20 19:58:47,12.15 20:02:06,12.04 20:05:26,11.96 20:08:45,11.95 20:12:05,11.97 20:15:24,12.14 20:18:44,12.14 20:22:03,12.07 20:25:22,11.99 20:28:42,11.90 20:32:01,11.85 20:35:21,11.80 20:38:40,11.65 20:42:00,11.59 20:45:19,11.47 20:48:38,11.43 20:51:58,11.29 20:55:17,11.24 20:58:37,11.06 21:01:56,10.91 21:05:16,10.72 21:08:35,10.72 21:11:55,10.66 21:15:14,10.63 21:18:34,10.53 21:21:53,10.31 21:25:12,10.22 21:28:32,10.19 21:31:51,10.09 21:35:11,9.97 21:38:30,9.88 21:41:50,9.86 21:45:09,9.91 21:48:29,9.90 21:51:48,9.89 21:55:08,9.82 21:58:27,9.71 22:01:47,9.65 22:05:06,9.57 22:08:26,9.57 22:11:45,9.50 22:15:04,9.40 22:18:24,9.36 22:21:44,9.32 22:25:03,9.19 22:28:23,9.07 22:31:42,8.68 22:35:02,8.61 22:38:21,8.63 22:41:41,8.53 22:45:01,8.28 22:48:21,8.44 22:51:41,8.34 22:55:00,8.21 22:58:20,8.11 23:01:39,8.00 23:04:59,7.92 23:08:19,8.04 23:11:39,7.95 23:14:58,7.89 23:18:18,7.63 23:21:38,7.42 23:24:58,7.59 23:28:17,7.61 23:31:37,7.59 23:34:56,7.60 23:38:16,7.45 23:41:35,7.39 23:44:54,7.39 23:48:14,7.38 23:51:33,7.29 23:54:53,7.14 23:58:13,6.83