00:01:27,21.63
00:04:47,21.60
00:08:06,21.59
00:11:25,21.56
00:14:45,21.54
00:18:04,21.50
00:21:24,21.49
00:24:43,21.46
00:28:03,21.44
00:31:22,21.44
00:34:42,21.43
00:38:01,21.44
00:41:21,21.44
00:44:40,21.44
00:47:59,21.44
00:51:19,21.44
00:54:38,21.49
00:57:58,21.51
01:01:17,21.55
01:04:37,21.57
01:07:57,21.63
01:11:16,21.64
01:14:35,21.66
01:17:55,21.69
01:21:14,21.68
01:24:34,21.66
01:27:53,21.65
01:31:12,21.64
01:34:32,21.63
01:37:51,21.64
01:41:11,21.64
01:44:30,21.64
01:47:50,21.66
01:51:09,21.65
01:54:29,21.64
01:57:48,21.63
02:01:08,21.63
02:04:27,21.57
02:07:47,21.56
02:11:06,21.50
02:14:25,21.50
02:17:45,21.48
02:21:04,21.45
02:24:24,21.44
02:27:43,21.45
02:31:03,21.48
02:34:22,21.54
02:37:42,21.60
02:41:01,21.64
02:44:20,21.69
02:47:40,21.74
02:50:59,21.75
02:54:19,21.75
02:57:38,21.74
03:00:58,21.71
03:04:18,21.70
03:07:38,21.69
03:10:57,21.69
03:14:17,21.66
03:17:37,21.64
03:20:56,21.63
03:24:16,21.61
03:27:35,21.61
03:30:55,21.57
03:34:15,21.63
03:37:34,21.63
17:56:06,21.86
18:09:02,21.89
18:12:22,21.90
18:15:42,21.99
18:19:02,22.04
18:22:21,22.00
18:25:41,22.06
18:29:02,22.11
18:32:21,22.13
18:35:40,22.13
18:39:00,22.13
18:42:19,22.13
18:45:39,22.00
18:48:58,21.88
18:52:18,21.77
18:55:37,21.76
18:58:56,21.73
19:02:16,21.71
19:05:35,21.69
19:08:55,21.68
19:12:14,21.64
19:15:34,21.63
19:18:53,21.57
19:22:13,21.56
19:25:32,21.52
19:28:51,21.50
19:32:11,21.50
19:35:30,21.50
19:38:50,21.55
19:42:09,21.54
19:45:29,21.56
19:48:48,21.52
19:52:07,21.50
19:55:27,21.50
19:58:46,21.50
20:02:06,21.50
20:05:25,21.54
20:08:45,21.56
20:12:05,21.61
20:15:24,21.66
20:18:44,21.69
20:22:03,21.74
20:25:22,21.75
20:28:42,21.75
20:32:01,21.74
20:35:21,21.74
20:38:40,21.70
20:41:59,21.69
20:45:19,21.69
20:48:38,21.69
20:51:58,21.69
20:55:17,21.69
20:58:37,21.69
21:01:56,21.69
21:05:16,21.69
21:08:35,21.69
21:11:55,21.64
21:15:14,21.64
21:18:33,21.63
21:21:53,21.59
21:25:12,21.59
21:28:32,21.56
21:31:51,21.56
21:35:11,21.56
21:38:30,21.56
21:41:50,21.56
21:45:09,21.56
21:48:29,21.56
21:51:48,21.55
21:55:08,21.56
21:58:27,21.57
22:01:47,21.61
22:05:06,21.63
22:08:26,21.64
22:11:45,21.69
22:15:04,21.74
22:18:24,21.75
22:21:43,21.79
22:25:03,21.76
22:28:23,21.77
22:31:42,21.75
22:35:01,21.75
22:38:21,21.75
22:41:40,21.75
22:45:01,21.75
22:48:21,21.75
22:51:41,21.75
22:55:00,21.75
22:58:19,21.71
23:01:39,21.69
23:04:59,21.69
23:08:19,21.69
23:11:39,21.66
23:14:58,21.63
23:18:18,21.60
23:21:38,21.56
23:24:58,21.56
23:28:17,21.57
23:31:37,21.63
23:34:56,21.59
23:38:15,21.57
23:41:35,21.59
23:44:54,21.63
23:48:14,21.65
23:51:33,21.69
23:54:53,21.69
23:58:13,21.69