00:02:02,29.06
00:05:21,28.81
00:08:40,28.56
00:12:00,28.34
00:15:19,28.11
00:18:39,27.91
00:21:58,27.70
00:25:18,27.51
00:28:37,27.52
00:31:56,27.77
00:35:16,28.23
00:38:35,28.86
00:41:54,29.60
00:45:14,30.35
00:48:33,31.05
00:51:53,31.50
00:55:12,31.68
00:58:31,31.54
01:01:51,31.44
01:05:10,31.34
01:08:30,31.14
01:11:49,30.88
01:15:08,30.60
01:18:28,30.31
01:21:47,30.00
01:25:07,29.70
01:28:26,29.44
01:31:45,29.15
01:35:05,28.90
01:38:24,28.65
01:41:44,28.41
01:45:03,28.20
01:48:22,27.98
01:51:42,27.79
01:55:01,27.60
01:58:21,27.55
02:01:40,27.81
02:04:59,28.24
02:08:19,28.85
02:11:38,29.59
02:14:58,30.31
02:18:17,31.00
02:21:36,31.50
02:24:56,31.74
02:28:15,31.73
02:31:35,31.55
02:34:54,31.30
02:38:13,31.00
02:41:33,30.69
02:44:52,30.36
02:48:12,30.04
02:51:31,29.75
02:54:50,29.44
02:58:10,29.15
03:01:29,28.90
03:04:49,28.64
03:08:08,28.41
03:11:28,28.18
03:14:47,27.96
03:18:06,27.74
03:21:26,27.57
03:24:45,27.65
03:28:05,27.98
03:31:24,28.48
03:34:43,29.15
03:38:03,29.88
03:41:22,30.60
03:44:42,31.26
03:48:01,31.94
03:51:21,32.38
03:54:40,32.58
03:58:00,32.51
04:01:19,32.30
04:04:38,32.00
04:07:58,31.65
04:11:17,31.27
04:14:37,30.93
04:17:56,30.56
04:21:16,30.21
04:24:35,29.88
04:27:55,29.59
04:31:14,29.31
04:34:33,29.01
04:37:53,28.75
04:41:12,28.51
04:44:32,28.55
04:47:51,28.79
04:51:11,29.21
04:54:30,29.82
04:57:50,30.50
05:01:09,31.16
05:04:28,31.81
05:07:48,32.38
05:11:07,32.89
05:14:27,33.14
05:17:46,33.11
05:21:05,32.90
05:24:25,32.59
05:27:44,32.23
05:31:04,31.84
05:34:23,31.45
05:37:42,31.07
05:41:02,30.70
05:44:21,30.35
05:47:41,30.00
05:51:00,29.69
05:54:19,29.41
05:57:39,29.13
06:00:58,28.99
06:04:18,29.10
06:07:37,29.43
06:10:56,29.94
06:14:16,30.56
06:17:35,31.19
06:20:55,31.81
06:24:14,32.40
06:27:34,32.88
06:30:53,33.10
06:34:13,33.08
06:37:33,32.85
06:40:52,32.55
06:44:12,32.17
06:47:32,31.79
06:50:51,31.41
06:54:11,31.04
06:57:30,30.68
07:00:49,30.31
07:04:09,30.00
07:07:28,29.68
07:10:48,29.38
07:14:08,29.06
07:17:27,28.95
07:20:47,29.09
07:24:07,29.44
07:27:26,29.95
07:30:45,30.56
07:34:05,31.24
07:37:24,31.81
07:40:44,32.42
07:44:03,32.92
07:47:23,33.17
07:50:42,33.16
07:54:01,32.95
07:57:21,32.64
08:00:40,32.29
08:04:00,31.89
08:07:19,31.49
08:10:39,31.10
08:13:58,30.74
08:17:18,30.38
08:20:37,30.06
08:23:57,29.74
08:27:16,29.44
08:30:35,29.13
08:33:55,28.95
08:37:14,29.09
08:40:34,29.39
08:43:53,29.89
08:47:13,30.50
08:50:32,31.13
08:53:51,31.75
08:57:11,32.36
09:00:30,32.75
09:03:50,32.88
09:07:09,32.75
09:10:29,32.42
09:13:48,32.26
09:17:08,32.00
09:20:27,31.69
09:23:46,31.38
09:27:06,31.02
09:30:25,30.69
09:33:45,30.38
09:37:04,30.06
09:40:24,29.75
09:43:43,29.49
09:47:02,29.21
09:50:22,28.96
09:53:41,28.71
09:57:01,28.48
10:00:21,28.27
10:03:40,28.05
10:06:59,27.86
10:10:19,27.68
10:13:39,27.54
10:17:00,27.65
10:20:19,28.04
10:23:39,28.56
10:27:00,29.27
10:30:20,30.01
10:33:40,30.75
10:36:59,31.40
10:40:19,31.75
10:43:38,31.88
10:46:57,31.77
10:50:17,31.57
10:53:36,31.30
10:56:56,31.00
11:00:15,30.69
11:03:35,30.38
11:06:54,30.06
11:10:14,29.80
11:13:33,29.51
11:16:52,29.24
11:20:12,28.99
11:23:32,28.76
11:26:51,28.52
11:30:10,28.32
11:33:30,28.10
11:36:49,27.94
11:40:09,27.74
11:43:28,27.57
11:46:48,27.43
11:50:07,27.26
11:53:27,27.11
11:56:47,27.09
12:00:06,27.34
12:03:25,27.84
12:06:45,28.46
12:10:04,29.24
12:13:23,30.01
12:16:43,30.65
12:20:02,31.01
12:23:22,31.13
12:26:41,31.01
12:30:01,30.84
12:33:20,30.60
12:36:39,30.35
12:39:59,30.07
12:43:18,29.81
12:46:38,29.55
12:49:57,29.30
12:53:17,29.05
12:56:36,28.82
12:59:55,28.61
13:03:15,28.40
13:06:34,28.20
13:09:54,28.01
13:13:13,27.84
13:16:33,27.68
13:19:52,27.49
13:23:11,27.35
13:26:31,27.20
13:29:50,27.06
13:33:10,26.93
13:36:29,26.81
13:39:49,26.69
13:43:08,26.56
13:46:27,26.46
13:49:47,26.35
13:53:06,26.26
13:56:26,26.15
13:59:45,26.07
14:03:05,25.98
14:06:24,25.90
14:09:44,25.81
14:13:03,25.73
14:16:22,25.65
14:19:42,25.59
14:23:01,25.50
14:26:21,25.44
14:29:40,25.38
14:32:59,25.38
14:36:19,25.68
14:39:38,26.25
14:42:58,26.95
14:46:17,27.80
14:49:37,28.65
14:52:56,29.25
14:56:15,29.54
14:59:35,29.51
15:02:54,29.52
15:06:14,29.56
15:09:33,29.50
15:12:52,29.36
15:16:12,29.18
15:19:31,28.98
15:22:50,28.77
15:26:10,28.57
15:29:29,28.38
15:32:49,28.18
15:36:08,27.99
15:39:27,27.81
15:42:47,27.64
15:46:06,27.49
15:49:26,27.32
15:52:45,27.18
15:56:04,27.02
15:59:24,26.89
16:02:43,26.76
16:06:03,26.64
16:09:22,26.51
16:12:42,26.41
16:16:02,26.30
16:19:21,26.21
16:22:41,26.11
16:26:00,26.04
16:29:20,25.96
16:32:40,25.89
16:35:59,25.81
16:39:19,25.73
16:42:38,25.66
16:45:57,25.60
16:49:17,25.52
16:52:36,25.48
16:55:56,25.41
16:59:15,25.34
17:02:35,25.27
17:05:54,25.21
17:09:14,25.15
17:12:33,25.10
17:15:53,25.04
17:19:12,24.98
17:22:32,24.94
17:25:51,24.88
17:29:10,24.84
17:32:30,24.81
17:35:49,24.75
17:39:09,24.71
17:42:28,24.68
17:45:48,24.63
17:49:07,24.59
17:52:27,24.55
17:55:46,24.51
17:59:06,24.49
18:02:25,24.44
18:05:45,24.39
18:09:04,24.38
18:12:24,24.34
18:15:43,24.31
18:19:02,24.27
18:22:22,24.25
18:25:41,24.26
18:29:01,24.56
18:32:20,25.13
18:35:40,25.80
18:38:59,26.69
18:42:19,27.61
18:45:38,28.30
18:48:58,28.74
18:52:17,28.88
18:55:36,28.86
18:58:56,28.76
19:02:15,28.60
19:05:35,28.40
19:08:54,28.20
19:12:14,28.01
19:15:33,27.79
19:18:53,27.60
19:22:12,27.43
19:25:31,27.24
19:28:51,27.07
19:32:10,26.93
19:35:30,26.76
19:38:50,26.61
19:42:09,26.49
19:45:29,26.36
19:48:48,26.24
19:52:08,26.13
19:55:27,26.00
19:58:46,25.90
20:02:06,25.79
20:05:25,25.69
20:08:45,25.59
20:12:04,25.50
20:15:24,25.41
20:18:43,25.34
20:22:03,25.26
20:25:22,25.26
20:28:41,25.59
20:32:01,26.09
20:35:20,26.77
20:38:40,27.61
20:41:59,28.48
20:45:19,29.14
20:48:38,29.45
20:51:58,29.46
20:55:17,29.44
20:58:37,29.50
21:01:56,29.43
21:05:15,29.26
21:08:35,29.09
21:11:54,28.89
21:15:14,28.66
21:18:33,28.45
21:21:53,28.23
21:25:12,28.02
21:28:32,27.81
21:31:51,27.64
21:35:10,27.45
21:38:30,27.26
21:41:49,27.11
21:45:09,26.95
21:48:28,26.80
21:51:48,26.66
21:55:07,26.51
21:58:27,26.38
22:01:46,26.24
22:05:06,26.13
22:08:25,26.01
22:11:44,25.90
22:15:04,25.79
22:18:23,25.70
22:21:43,25.60
22:25:02,25.52
22:28:22,25.43
22:31:41,25.35
22:35:01,25.27
22:38:20,25.29
22:41:40,25.59
22:44:59,26.13
22:48:19,26.80
22:51:38,27.63
22:54:58,28.48
22:58:17,29.16
23:01:36,29.55
23:04:56,29.68
23:08:15,29.60
23:11:35,29.46
23:14:54,29.27
23:18:14,29.04
23:21:33,28.81
23:24:53,28.56
23:28:12,28.34
23:31:32,28.10
23:34:51,27.90
23:38:11,27.69
23:41:30,27.50
23:44:50,27.31
23:48:09,27.14
23:51:29,26.95
23:54:48,26.80
23:58:08,26.64