00:02:02,27.88
00:05:21,27.71
00:08:40,27.55
00:12:00,27.39
00:15:19,27.25
00:18:39,27.10
00:21:58,26.98
00:25:18,26.85
00:28:37,26.94
00:31:56,27.27
00:35:16,27.71
00:38:35,28.14
00:41:54,28.60
00:45:14,29.04
00:48:33,29.48
00:51:53,29.84
00:55:12,30.05
00:58:31,30.15
01:01:51,29.91
01:05:10,29.63
01:08:30,29.34
01:11:49,29.11
01:15:08,28.90
01:18:28,28.69
01:21:47,28.49
01:25:07,28.31
01:28:26,28.11
01:31:45,27.95
01:35:05,27.80
01:38:24,27.64
01:41:44,27.51
01:45:03,27.36
01:48:22,27.21
01:51:42,27.07
01:55:01,26.98
01:58:21,27.00
02:01:40,27.34
02:04:59,27.77
02:08:19,28.19
02:11:38,28.63
02:14:57,29.06
02:18:17,29.48
02:21:36,29.69
02:24:56,29.63
02:28:15,29.50
02:31:35,29.34
02:34:54,29.18
02:38:13,29.01
02:41:33,28.82
02:44:52,28.65
02:48:12,28.46
02:51:31,28.30
02:54:50,28.13
02:58:10,27.93
03:01:29,27.77
03:04:49,27.63
03:08:08,27.46
03:11:28,27.30
03:14:47,27.16
03:18:06,27.02
03:21:26,26.94
03:24:45,27.13
03:28:05,27.50
03:31:24,27.91
03:34:43,28.32
03:38:03,28.75
03:41:22,29.18
03:44:42,29.60
03:48:01,29.98
03:51:21,30.18
03:54:40,30.09
03:58:00,29.94
04:01:19,29.76
04:04:38,29.57
04:07:58,29.38
04:11:17,29.18
04:14:37,28.96
04:17:56,28.76
04:21:16,28.57
04:24:35,28.36
04:27:54,28.18
04:31:14,28.01
04:34:33,27.82
04:37:53,27.68
04:41:12,27.54
04:44:32,27.65
04:47:51,28.00
04:51:11,28.36
04:54:30,28.74
04:57:49,29.14
05:01:09,29.54
05:04:28,29.93
05:07:48,30.29
05:11:07,30.56
05:14:27,30.52
05:17:46,30.35
05:21:05,30.15
05:24:25,29.93
05:27:44,29.71
05:31:04,29.48
05:34:23,29.26
05:37:42,29.05
05:41:02,28.85
05:44:21,28.65
05:47:40,28.45
05:51:00,28.25
05:54:19,28.07
05:57:39,27.94
06:00:58,27.91
06:04:18,28.15
06:07:37,28.50
06:10:56,28.85
06:14:16,29.24
06:17:35,29.61
06:20:55,30.02
06:24:14,30.38
06:27:34,30.61
06:30:53,30.56
06:34:13,30.40
06:37:32,30.21
06:40:52,30.02
06:44:12,29.79
06:47:32,29.57
06:50:51,29.36
06:54:10,29.15
06:57:30,28.94
07:00:49,28.73
07:04:09,28.51
07:07:28,28.31
07:10:48,28.13
07:14:08,27.94
07:17:27,27.93
07:20:47,28.19
07:24:06,28.55
07:27:26,28.88
07:30:45,29.26
07:34:05,29.64
07:37:24,30.00
07:40:44,30.38
07:44:03,30.63
07:47:23,30.59
07:50:42,30.43
07:54:01,30.21
07:57:21,30.01
08:00:40,29.79
08:04:00,29.59
08:07:19,29.35
08:10:39,29.13
08:13:58,28.90
08:17:18,28.71
08:20:37,28.50
08:23:57,28.30
08:27:16,28.11
08:30:35,27.95
08:33:55,27.89
08:37:14,28.13
08:40:34,28.46
08:43:53,28.81
08:47:13,29.18
08:50:32,29.56
08:53:51,29.94
08:57:11,30.31
09:00:30,30.61
09:03:50,30.77
09:07:09,30.81
09:10:29,30.64
09:13:48,30.26
09:17:08,29.95
09:20:27,29.68
09:23:46,29.43
09:27:06,29.20
09:30:25,29.00
09:33:45,28.79
09:37:04,28.59
09:40:24,28.39
09:43:43,28.23
09:47:02,28.05
09:50:22,27.89
09:53:41,27.71
09:57:01,27.57
10:00:20,27.43
10:03:40,27.27
10:06:59,27.14
10:10:19,27.00
10:13:39,26.91
10:17:00,27.18
10:20:19,27.59
10:23:39,28.06
10:27:00,28.51
10:30:20,28.93
10:33:40,29.35
10:36:59,29.71
10:40:19,29.76
10:43:38,29.71
10:46:57,29.57
10:50:17,29.43
10:53:36,29.26
10:56:56,29.09
11:00:15,28.91
11:03:35,28.71
11:06:54,28.54
11:10:14,28.35
11:13:33,28.18
11:16:52,28.00
11:20:12,27.82
11:23:32,27.68
11:26:51,27.51
11:30:10,27.38
11:33:30,27.25
11:36:49,27.14
11:40:09,27.00
11:43:28,26.89
11:46:48,26.79
11:50:07,26.68
11:53:27,26.57
11:56:47,26.61
12:00:06,26.98
12:03:25,27.45
12:06:45,27.93
12:10:04,28.39
12:13:23,28.84
12:16:43,29.18
12:20:02,29.21
12:23:22,29.16
12:26:41,29.06
12:30:01,28.93
12:33:20,28.76
12:36:39,28.61
12:39:59,28.45
12:43:18,28.27
12:46:38,28.11
12:49:57,27.96
12:53:17,27.82
12:56:36,27.66
12:59:55,27.51
13:03:15,27.36
13:06:34,27.25
13:09:54,27.13
13:13:13,27.00
13:16:32,26.88
13:19:52,26.77
13:23:11,26.68
13:26:31,26.59
13:29:50,26.50
13:33:10,26.40
13:36:29,26.32
13:39:48,26.25
13:43:08,26.16
13:46:27,26.09
13:49:47,26.01
13:53:06,25.96
13:56:26,25.90
13:59:45,25.81
14:03:05,25.75
14:06:24,25.69
14:09:43,25.64
14:13:03,25.57
14:16:22,25.52
14:19:42,25.46
14:23:01,25.41
14:26:21,25.38
14:29:40,25.31
14:32:59,25.34
14:36:19,25.69
14:39:38,26.24
14:42:58,26.79
14:46:17,27.34
14:49:37,27.89
14:52:56,28.35
14:56:15,28.73
14:59:35,28.93
15:02:54,28.81
15:06:14,28.55
15:09:33,28.27
15:12:52,28.07
15:16:12,27.88
15:19:31,27.73
15:22:50,27.56
15:26:10,27.41
15:29:29,27.29
15:32:49,27.15
15:36:08,27.02
15:39:27,26.93
15:42:47,26.85
15:46:06,26.73
15:49:26,26.61
15:52:45,26.51
15:56:04,26.43
15:59:24,26.32
16:02:43,26.25
16:06:03,26.16
16:09:22,26.07
16:12:42,26.01
16:16:01,25.96
16:19:21,25.89
16:22:41,25.85
16:26:00,25.80
16:29:20,25.74
16:32:39,25.69
16:35:59,25.65
16:39:19,25.60
16:42:38,25.56
16:45:57,25.51
16:49:17,25.45
16:52:36,25.43
16:55:56,25.36
16:59:15,25.32
17:02:35,25.26
17:05:54,25.20
17:09:14,25.18
17:12:33,25.13
17:15:53,25.06
17:19:12,25.06
17:22:32,25.01
17:25:51,25.00
17:29:10,24.94
17:32:30,24.93
17:35:49,24.88
17:39:09,24.81
17:42:28,24.81
17:45:48,24.77
17:49:07,24.75
17:52:27,24.74
17:55:46,24.69
17:59:06,24.66
18:02:25,24.63
18:05:45,24.59
18:09:04,24.56
18:12:23,24.56
18:15:43,24.54
18:19:02,24.50
18:22:22,24.49
18:25:41,24.49
18:29:01,24.85
18:32:20,25.41
18:35:40,26.00
18:38:59,26.56
18:42:19,27.13
18:45:38,27.48
18:48:57,27.56
18:52:17,27.54
18:55:36,27.46
18:58:56,27.35
19:02:15,27.24
19:05:35,27.13
19:08:54,26.99
19:12:14,26.88
19:15:33,26.73
19:18:52,26.61
19:22:12,26.51
19:25:31,26.40
19:28:51,26.30
19:32:10,26.21
19:35:30,26.10
19:38:49,26.02
19:42:09,25.91
19:45:29,25.84
19:48:48,25.76
19:52:08,25.69
19:55:27,25.60
19:58:46,25.54
20:02:06,25.48
20:05:25,25.41
20:08:45,25.35
20:12:04,25.29
20:15:24,25.24
20:18:43,25.18
20:22:03,25.13
20:25:22,25.18
20:28:41,25.54
20:32:01,26.06
20:35:20,26.60
20:38:40,27.10
20:41:59,27.66
20:45:19,28.14
20:48:38,28.50
20:51:58,28.71
20:55:17,28.66
20:58:37,28.40
21:01:56,28.16
21:05:15,27.93
21:08:35,27.71
21:11:54,27.56
21:15:14,27.40
21:18:33,27.24
21:21:53,27.10
21:25:12,26.98
21:28:32,26.84
21:31:51,26.71
21:35:10,26.60
21:38:30,26.51
21:41:49,26.40
21:45:09,26.29
21:48:28,26.18
21:51:48,26.11
21:55:07,26.00
21:58:27,25.91
22:01:46,25.84
22:05:05,25.74
22:08:25,25.66
22:11:44,25.61
22:15:04,25.52
22:18:23,25.48
22:21:43,25.43
22:25:02,25.36
22:28:22,25.31
22:31:41,25.23
22:35:01,25.18
22:38:20,25.21
22:41:40,25.60
22:44:59,26.13
22:48:19,26.66
22:51:38,27.16
22:54:57,27.68
22:58:17,28.01
23:01:36,28.09
23:04:56,28.04
23:08:15,27.96
23:11:35,27.84
23:14:54,27.71
23:18:14,27.56
23:21:33,27.43
23:24:53,27.26
23:28:12,27.13
23:31:32,27.00
23:34:51,26.86
23:38:11,26.74
23:41:30,26.63
23:44:50,26.50
23:48:09,26.40
23:51:29,26.27
23:54:48,26.18
23:58:08,26.09