00:02:24,27.50
00:05:43,27.31
00:09:03,27.14
00:12:22,26.99
00:15:42,26.82
00:19:01,26.69
00:22:21,26.77
00:25:40,27.88
00:28:59,28.38
00:32:19,28.49
00:35:38,28.38
00:38:58,28.16
00:42:17,27.91
00:45:37,27.65
00:48:56,27.39
00:52:16,27.14
00:55:35,26.90
00:58:54,26.69
01:02:14,26.50
01:05:33,26.32
01:08:53,26.18
01:12:12,26.01
01:15:32,25.86
01:18:51,25.73
01:22:11,25.59
01:25:30,25.46
01:28:49,25.35
01:32:09,25.25
01:35:28,25.15
01:38:48,25.06
01:42:07,24.99
01:45:27,24.91
01:48:46,24.86
01:52:06,24.81
01:55:25,24.76
01:58:44,24.79
02:02:04,25.46
02:05:23,26.63
02:08:43,27.91
02:12:02,29.07
02:15:22,30.02
02:18:41,30.80
02:22:01,31.41
02:25:20,31.85
02:28:39,32.19
02:31:59,32.49
02:35:18,32.73
02:38:38,32.96
02:41:57,33.16
02:45:17,33.39
02:48:36,33.65
02:51:55,33.96
02:55:15,34.36
02:58:34,34.80
03:01:54,35.31
03:05:13,35.85
03:08:33,36.44
03:11:52,37.06
03:15:12,37.64
03:18:31,38.25
03:21:50,38.84
03:25:10,39.39
03:28:29,39.91
03:31:49,40.44
03:35:08,40.92
03:38:28,41.42
03:41:47,41.89
03:45:07,42.36
03:48:26,42.83
03:51:46,42.98
03:55:05,42.24
03:58:24,40.99
04:01:44,39.54
04:05:03,38.09
04:08:23,36.70
04:11:42,35.44
04:15:02,34.26
04:18:22,33.23
04:21:41,32.25
04:25:00,31.40
04:28:20,30.65
04:31:39,30.09
04:34:59,29.61
04:38:18,29.21
04:41:38,28.82
04:44:57,28.50
04:48:17,28.23
04:51:36,28.14
04:54:56,28.86
04:58:15,30.07
05:01:34,31.36
05:04:54,32.58
05:08:13,33.66
05:11:33,34.59
05:14:52,35.38
05:18:12,36.04
05:21:32,36.60
05:24:51,37.02
05:28:10,37.30
05:31:30,37.42
05:34:49,37.50
05:38:09,37.50
05:41:28,37.50
05:44:48,37.50
05:48:07,37.59
05:51:27,37.74
05:54:46,37.95
05:58:05,38.34
06:01:25,38.84
06:04:44,39.44
06:08:04,40.01
06:11:23,40.54
06:14:43,40.56
06:18:02,40.74
06:21:22,41.14
06:24:41,41.61
06:28:01,42.09
06:31:20,42.51
06:34:39,42.90
06:37:59,43.25
06:41:18,43.56
06:44:38,43.86
06:47:57,44.11
06:51:17,44.29
06:54:36,43.83
06:57:56,42.44
07:01:15,40.75
07:04:35,39.00
07:07:54,37.38
07:11:14,35.86
07:14:33,34.56
07:17:53,33.45
07:21:12,32.52
07:24:32,31.74
07:27:51,31.02
07:31:10,30.24
07:34:30,29.59
07:37:49,29.07
07:41:09,28.65
07:44:28,28.30
07:47:48,28.63
07:51:07,29.61
07:54:27,30.74
07:57:46,31.93
08:01:06,33.63
08:04:25,35.70
08:07:45,37.73
08:11:04,39.69
08:14:24,41.42
08:17:43,41.80
08:21:02,42.09
08:24:22,38.65
08:27:42,35.49
08:31:01,32.05
08:34:21,30.43
08:37:40,29.74
08:41:00,29.41
08:44:19,29.24
08:47:39,29.06
08:50:59,28.85
08:54:19,28.61
08:57:38,28.40
09:00:58,28.18
09:04:18,27.98
09:07:38,27.76
09:10:59,27.76
09:14:19,28.06
09:17:38,28.63
09:20:58,29.38
09:24:18,30.21
09:27:38,30.94
09:30:57,31.40
09:34:17,31.56
09:37:36,31.49
09:40:56,31.29
09:44:15,31.06
09:47:35,30.77
09:50:54,30.50
09:54:14,30.19
09:57:33,29.93
10:00:53,29.64
10:04:12,29.39
10:07:32,29.13
10:10:51,28.90
10:14:11,28.66
10:17:30,28.46
10:20:50,28.25
10:24:09,28.06
10:27:29,27.90
10:30:48,27.74
10:34:08,27.60
10:37:27,27.46
10:40:47,27.34
10:44:06,27.21
10:47:26,27.10
10:50:45,26.99
10:54:05,26.88
10:57:24,26.79
11:00:44,26.69
11:04:03,26.60
11:07:23,26.50
11:10:42,26.41
11:14:02,26.34
11:17:21,26.23
11:20:41,26.15
11:24:00,26.07
11:27:20,26.00
11:30:39,25.93
11:33:59,25.86
11:37:18,25.79
11:40:37,25.74
11:43:57,25.89
11:47:16,26.32
11:50:36,26.96
11:53:55,27.76
11:57:15,28.69
12:00:34,29.46
12:03:54,29.86
12:07:13,29.98
12:10:33,29.94
12:13:52,30.00
12:17:12,29.99
12:20:31,29.89
12:23:51,29.73
12:27:10,29.52
12:30:30,29.32
12:33:49,29.11
12:37:08,28.91
12:40:28,28.71
12:43:47,28.52
12:47:07,28.32
12:50:26,28.18
12:53:46,28.00
12:57:05,27.85
13:00:25,27.69
13:03:44,27.55
13:07:04,27.41
13:10:23,27.27
13:13:43,27.14
13:17:02,27.02
13:20:22,26.90
13:23:41,26.79
13:27:01,26.69
13:30:20,26.59
13:33:40,26.49
13:36:59,26.41
13:40:19,26.31
13:43:38,26.23
13:46:58,26.16
13:50:17,26.09
13:53:37,26.01
13:56:56,25.95
14:00:16,25.88
14:03:35,25.80
14:06:55,25.75
14:10:14,25.68
14:13:34,25.63
14:16:53,25.56
14:20:13,25.51
14:23:32,25.45
14:26:52,25.41
14:30:11,25.36
14:33:31,25.31
14:36:50,25.26
14:40:10,25.25
14:43:29,25.19
14:46:49,25.14
14:50:08,25.11
14:53:28,25.06
14:56:47,25.05
15:00:06,25.00
15:03:26,24.98
15:06:46,24.94
15:10:05,24.90
15:13:24,24.88
15:16:44,24.82
15:20:03,24.81
15:23:23,24.77
15:26:42,24.75
15:30:02,24.71
15:33:21,24.69
15:36:41,24.69
15:40:00,24.63
15:43:20,24.63
15:46:39,24.61
15:49:59,24.56
15:53:18,24.56
15:56:38,24.55
15:59:57,24.50
16:03:17,24.50
16:06:36,24.50
16:09:56,24.44
16:13:15,24.44
16:16:35,24.43
16:19:54,24.38
16:23:14,24.38
16:26:33,24.35
16:29:53,24.31
16:33:12,24.39
16:36:32,24.74
16:39:51,25.32
16:43:11,26.09
16:46:30,26.99
16:49:50,27.69
16:53:09,28.05
16:56:29,28.14
16:59:48,28.27
17:03:08,28.46
17:06:27,28.49
17:09:47,28.43
17:13:06,28.31
17:16:26,28.18
17:19:45,28.01
17:23:05,27.86
17:26:25,27.70
17:29:44,27.55
17:33:04,27.39
17:36:23,27.26
17:39:43,27.14
17:43:02,27.00
17:46:22,26.88
17:49:41,26.77
17:53:01,26.65
17:56:20,26.55
17:59:40,26.45
18:02:59,26.35
18:06:19,26.26
18:09:38,26.16
18:12:58,26.09
18:16:18,26.00
18:19:37,25.93
18:22:57,25.84
18:26:16,25.77
18:29:36,25.70
18:32:55,25.61
18:36:15,25.56
18:39:34,25.49
18:42:54,25.44
18:46:13,25.36
18:49:33,25.31
18:52:52,25.25
18:56:12,25.20
18:59:31,25.15
19:02:50,25.10
19:06:10,25.06
19:09:29,25.00
19:12:49,24.95
19:16:08,24.90
19:19:28,24.86
19:22:47,24.81
19:26:07,24.79
19:29:26,24.75
19:32:46,24.69
19:36:05,24.64
19:39:25,24.63
19:42:44,24.56
19:46:04,24.56
19:49:23,24.51
19:52:42,24.49
19:56:02,24.57
19:59:21,24.96
20:02:41,25.57
20:06:00,26.35
20:09:20,27.25
20:12:39,28.19
20:15:58,29.00
20:19:18,29.54
20:22:37,29.81
20:25:57,29.85
20:29:16,29.74
20:32:36,29.56
20:35:55,29.35
20:39:15,29.11
20:42:34,28.89
20:45:54,28.65
20:49:13,28.43
20:52:33,28.21
20:55:52,28.00
20:59:11,27.81
21:02:31,27.61
21:05:50,27.44
21:09:10,27.27
21:12:29,27.11
21:15:49,26.95
21:19:08,26.80
21:22:27,26.66
21:25:47,26.51
21:29:06,26.40
21:32:26,26.43
21:35:45,26.74
21:39:05,27.25
21:42:24,27.94
21:45:44,28.75
21:49:03,29.56
21:52:22,30.31
21:55:42,30.75
21:59:01,30.91
22:02:21,30.80
22:05:40,30.75
22:09:00,30.68
22:12:19,30.52
22:15:39,30.30
22:18:58,30.04
22:22:18,29.77
22:25:37,29.50
22:28:56,29.25
22:32:16,28.99
22:35:35,28.76
22:38:55,28.52
22:42:14,28.29
22:45:34,28.09
22:48:53,27.89
22:52:13,27.70
22:55:32,27.51
22:58:52,27.39
23:02:11,27.54
23:05:30,27.91
23:08:50,28.46
23:12:09,29.18
23:15:29,29.94
23:18:48,30.66
23:22:08,31.30
23:25:27,31.68
23:28:47,31.75
23:32:06,31.68
23:35:26,31.44
23:38:45,31.15
23:42:05,30.85
23:45:24,30.50
23:48:44,30.19
23:52:03,29.90
23:55:23,29.63
23:58:42,29.32