00:02:24,26.76
00:05:43,26.64
00:09:03,26.52
00:12:22,26.41
00:15:42,26.30
00:19:01,26.23
00:22:21,26.16
00:25:40,26.46
00:28:59,26.81
00:32:19,27.01
00:35:38,27.06
00:38:58,27.04
00:42:17,26.96
00:45:37,26.85
00:48:56,26.70
00:52:16,26.56
00:55:35,26.43
00:58:54,26.27
01:02:14,26.15
01:05:33,26.01
01:08:53,25.90
01:12:12,25.81
01:15:32,25.73
01:18:51,25.63
01:22:10,25.54
01:25:30,25.48
01:28:49,25.39
01:32:09,25.31
01:35:28,25.23
01:38:48,25.16
01:42:07,25.11
01:45:27,25.06
01:48:46,25.00
01:52:06,24.94
01:55:25,24.91
01:58:44,24.88
02:02:04,25.00
02:05:23,25.44
02:08:43,26.06
02:12:02,26.75
02:15:22,27.44
02:18:41,28.04
02:22:01,28.57
02:25:20,28.98
02:28:39,29.31
02:31:59,29.61
02:35:18,29.82
02:38:38,30.00
02:41:57,30.19
02:45:17,30.32
02:48:36,30.49
02:51:55,30.66
02:55:15,30.84
02:58:34,31.07
03:01:54,31.31
03:05:13,31.63
03:08:33,31.94
03:11:52,32.30
03:15:12,32.64
03:18:31,33.00
03:21:50,33.40
03:25:10,33.75
03:28:29,34.10
03:31:49,34.44
03:35:08,34.75
03:38:28,35.06
03:41:47,35.39
03:45:07,35.69
03:48:26,36.00
03:51:45,36.21
03:55:05,36.16
03:58:24,35.74
04:01:44,35.10
04:05:03,34.34
04:08:23,33.54
04:11:42,32.76
04:15:02,32.01
04:18:21,31.31
04:21:41,30.69
04:25:00,30.11
04:28:20,29.57
04:31:39,29.14
04:34:59,28.74
04:38:18,28.38
04:41:38,28.11
04:44:57,27.84
04:48:17,27.61
04:51:36,27.44
04:54:56,27.51
04:58:15,27.89
05:01:34,28.49
05:04:54,29.16
05:08:13,29.82
05:11:33,30.49
05:14:52,31.05
05:18:12,31.57
05:21:31,32.02
05:24:51,32.42
05:28:10,32.74
05:31:30,32.98
05:34:49,33.15
05:38:09,33.24
05:41:28,33.27
05:44:48,33.31
05:48:07,33.34
05:51:26,33.41
05:54:46,33.50
05:58:05,33.60
06:01:25,33.81
06:04:44,34.05
06:08:04,34.38
06:11:23,34.69
06:14:43,34.91
06:18:02,35.06
06:21:22,35.25
06:24:41,35.48
06:28:01,35.73
06:31:20,36.00
06:34:39,36.24
06:37:59,36.50
06:41:18,36.73
06:44:38,36.94
06:47:57,37.15
06:51:17,37.35
06:54:36,37.40
06:57:56,37.04
07:01:15,36.33
07:04:35,35.44
07:07:54,34.50
07:11:14,33.56
07:14:33,32.70
07:17:53,31.90
07:21:12,31.19
07:24:31,30.60
07:27:51,30.07
07:31:10,29.59
07:34:30,29.14
07:37:49,28.73
07:41:09,28.38
07:44:28,28.07
07:47:48,27.96
07:51:07,28.19
07:54:27,28.64
07:57:46,29.19
08:01:06,29.98
08:04:25,31.04
08:07:45,32.27
08:11:04,33.56
08:14:23,34.77
08:17:43,35.59
08:21:02,36.16
08:24:22,36.52
08:27:41,36.20
08:31:01,35.04
08:34:21,33.09
08:37:40,31.49
08:41:00,30.45
08:44:19,29.71
08:47:39,29.20
08:50:59,28.80
08:54:18,28.49
08:57:38,28.20
09:00:58,27.98
09:04:18,27.79
09:07:37,27.60
09:10:59,27.73
09:14:18,28.13
09:17:38,28.59
09:20:58,29.06
09:24:18,29.54
09:27:37,29.90
09:30:57,29.94
09:34:17,29.86
09:37:36,29.73
09:40:56,29.59
09:44:15,29.41
09:47:35,29.24
09:50:54,29.05
09:54:14,28.88
09:57:33,28.69
10:00:53,28.51
10:04:12,28.34
10:07:32,28.16
10:10:51,28.01
10:14:11,27.86
10:17:30,27.75
10:20:50,27.59
10:24:09,27.48
10:27:29,27.38
10:30:48,27.27
10:34:08,27.20
10:37:27,27.13
10:40:47,27.04
10:44:06,26.98
10:47:26,26.90
10:50:45,26.84
10:54:05,26.80
10:57:24,26.74
11:00:44,26.68
11:04:03,26.63
11:07:23,26.56
11:10:42,26.50
11:14:02,26.43
11:17:21,26.38
11:20:41,26.31
11:24:00,26.25
11:27:20,26.20
11:30:39,26.15
11:33:59,26.09
11:37:18,26.04
11:40:37,26.00
11:43:57,26.21
11:47:16,26.70
11:50:36,27.24
11:53:55,27.80
11:57:15,28.36
12:00:34,28.89
12:03:54,29.29
12:07:13,29.49
12:10:33,29.54
12:13:52,29.25
12:17:12,29.00
12:20:31,28.75
12:23:51,28.56
12:27:10,28.38
12:30:29,28.20
12:33:49,28.09
12:37:08,27.95
12:40:28,27.82
12:43:47,27.69
12:47:07,27.59
12:50:26,27.48
12:53:46,27.36
12:57:05,27.27
13:00:25,27.16
13:03:44,27.06
13:07:04,26.96
13:10:23,26.88
13:13:43,26.79
13:17:02,26.69
13:20:22,26.60
13:23:41,26.52
13:27:01,26.45
13:30:20,26.40
13:33:40,26.35
13:36:59,26.27
13:40:19,26.19
13:43:38,26.14
13:46:58,26.06
13:50:17,26.02
13:53:37,26.00
13:56:56,25.93
14:00:16,25.89
14:03:35,25.81
14:06:55,25.79
14:10:14,25.74
14:13:34,25.69
14:16:53,25.64
14:20:13,25.60
14:23:32,25.56
14:26:52,25.50
14:30:11,25.50
14:33:31,25.45
14:36:50,25.44
14:40:09,25.38
14:43:29,25.38
14:46:48,25.34
14:50:08,25.30
14:53:27,25.27
14:56:47,25.26
15:00:06,25.23
15:03:26,25.20
15:06:45,25.19
15:10:05,25.14
15:13:24,25.13
15:16:44,25.10
15:20:03,25.07
15:23:23,25.05
15:26:42,25.01
15:30:02,25.00
15:33:21,25.00
15:36:41,24.96
15:40:00,24.94
15:43:20,24.94
15:46:39,24.90
15:49:59,24.88
15:53:18,24.88
15:56:38,24.88
15:59:57,24.84
16:03:17,24.82
16:06:36,24.81
16:09:56,24.81
16:13:15,24.77
16:16:35,24.75
16:19:54,24.75
16:23:13,24.75
16:26:33,24.70
16:29:53,24.69
16:33:12,24.76
16:36:32,25.18
16:39:51,25.71
16:43:11,26.31
16:46:30,26.90
16:49:50,27.46
16:53:09,27.86
16:56:29,28.15
16:59:48,28.13
17:03:08,27.91
17:06:27,27.74
17:09:47,27.57
17:13:06,27.43
17:16:26,27.31
17:19:45,27.19
17:23:05,27.07
17:26:25,26.98
17:29:44,26.88
17:33:04,26.77
17:36:23,26.69
17:39:43,26.63
17:43:02,26.52
17:46:22,26.45
17:49:41,26.39
17:53:01,26.32
17:56:20,26.26
17:59:40,26.18
18:02:59,26.11
18:06:19,26.05
18:09:38,26.00
18:12:58,25.93
18:16:17,25.88
18:19:37,25.82
18:22:57,25.76
18:26:16,25.70
18:29:36,25.66
18:32:55,25.61
18:36:15,25.57
18:39:34,25.51
18:42:54,25.49
18:46:13,25.45
18:49:32,25.40
18:52:52,25.35
18:56:11,25.31
18:59:31,25.27
19:02:50,25.25
19:06:10,25.21
19:09:29,25.19
19:12:49,25.14
19:16:08,25.11
19:19:28,25.06
19:22:47,25.04
19:26:07,25.00
19:29:26,24.98
19:32:46,24.94
19:36:05,24.94
19:39:25,24.88
19:42:44,24.88
19:46:04,24.84
19:49:23,24.81
19:52:42,24.81
19:56:02,24.93
19:59:21,25.36
20:02:41,25.91
20:06:00,26.46
20:09:20,27.02
20:12:39,27.60
20:15:58,28.10
20:19:18,28.25
20:22:37,28.24
20:25:57,28.16
20:29:16,28.07
20:32:36,27.99
20:35:55,27.86
20:39:15,27.74
20:42:34,27.59
20:45:54,27.48
20:49:13,27.34
20:52:33,27.20
20:55:52,27.06
20:59:11,26.96
21:02:31,26.84
21:05:50,26.73
21:09:10,26.63
21:12:29,26.51
21:15:48,26.40
21:19:08,26.30
21:22:27,26.21
21:25:47,26.13
21:29:06,26.04
21:32:26,26.13
21:35:45,26.54
21:39:05,27.00
21:42:24,27.50
21:45:43,28.00
21:49:03,28.50
21:52:22,28.99
21:55:42,29.36
21:59:01,29.59
22:02:21,29.68
22:05:40,29.49
22:09:00,29.20
22:12:19,28.94
22:15:39,28.71
22:18:58,28.51
22:22:17,28.31
22:25:37,28.13
22:28:56,27.95
22:32:16,27.81
22:35:35,27.64
22:38:55,27.49
22:42:14,27.36
22:45:34,27.21
22:48:53,27.09
22:52:13,26.96
22:55:32,26.84
22:58:52,26.79
23:02:11,27.04
23:05:30,27.48
23:08:50,27.91
23:12:09,28.35
23:15:29,28.80
23:18:48,29.24
23:22:08,29.60
23:25:27,29.64
23:28:47,29.55
23:32:06,29.43
23:35:26,29.25
23:38:45,29.13
23:42:05,28.94
23:45:24,28.76
23:48:44,28.56
23:52:03,28.38
23:55:23,28.20
23:58:42,28.02