00:02:24,21.44 00:05:43,21.44 00:09:03,21.44 00:12:22,21.44 00:15:42,21.43 00:19:01,21.40 00:22:21,21.38 00:25:40,21.38 00:28:59,21.39 00:32:19,21.40 00:35:38,21.43 00:38:58,21.43 00:42:17,21.44 00:45:37,21.44 00:48:56,21.44 00:52:16,21.44 00:55:35,21.44 00:58:54,21.44 01:02:14,21.44 01:05:33,21.44 01:08:53,21.44 01:12:12,21.44 01:15:32,21.44 01:18:51,21.44 01:22:11,21.41 01:25:30,21.41 01:28:50,21.39 01:32:09,21.40 01:35:28,21.38 01:38:48,21.38 01:42:07,21.38 01:45:27,21.38 01:48:46,21.38 01:52:06,21.38 01:55:25,21.38 01:58:44,21.36 02:02:04,21.38 02:05:23,21.35 02:08:43,21.31 02:12:02,21.31 02:15:22,21.31 02:18:41,21.31 02:22:01,21.31 02:25:20,21.31 02:28:39,21.32 02:31:59,21.32 02:35:18,21.38 02:38:38,21.38 02:41:57,21.38 02:45:17,21.38 02:48:36,21.38 02:51:55,21.38 02:55:15,21.38 02:58:34,21.38 03:01:54,21.38 03:05:13,21.40 03:08:33,21.44 03:11:52,21.44 03:15:12,21.44 03:18:31,21.44 03:21:50,21.44 03:25:10,21.49 03:28:29,21.50 03:31:49,21.50 03:35:08,21.50 03:38:28,21.55 03:41:47,21.56 03:45:07,21.56 03:48:26,21.56 03:51:46,21.63 03:55:05,21.63 03:58:24,21.63 04:01:44,21.63 04:05:03,21.66 04:08:23,21.69 04:11:42,21.69 04:15:02,21.69 04:18:22,21.69 04:21:41,21.69 04:25:00,21.69 04:28:20,21.69 04:31:39,21.69 04:34:59,21.69 04:38:18,21.69 04:41:38,21.69 04:44:57,21.69 04:48:17,21.69 04:51:36,21.69 04:54:56,21.69 04:58:15,21.65 05:01:34,21.64 05:04:54,21.63 05:08:13,21.63 05:11:33,21.63 05:14:52,21.63 05:18:12,21.63 05:21:32,21.63 05:24:51,21.63 05:28:10,21.63 05:31:30,21.63 05:34:49,21.63 05:38:09,21.63 05:41:28,21.65 05:44:48,21.69 05:48:07,21.69 05:51:27,21.69 05:54:46,21.69 05:58:05,21.69 06:01:25,21.69 06:04:44,21.69 06:08:04,21.69 06:11:23,21.69 06:14:43,21.70 06:18:02,21.74 06:21:22,21.75 06:24:41,21.75 06:28:01,21.75 06:31:20,21.75 06:34:39,21.79 06:37:59,21.81 06:41:18,21.81 06:44:38,21.82 06:47:57,21.88 06:51:17,21.89 06:54:36,21.94 06:57:56,21.94 07:01:15,21.96 07:04:35,22.00 07:07:54,22.00 07:11:14,22.00 07:14:33,22.00 07:17:53,22.00 07:21:12,22.02 07:24:32,22.05 07:27:51,22.05 07:31:10,22.04 07:34:30,22.09 07:37:49,22.15 07:41:09,22.19 07:44:28,22.21 07:47:48,22.27 07:51:07,22.30 07:54:27,22.25 07:57:46,22.31 08:01:06,22.36 08:04:25,22.31 08:07:45,22.26 08:11:04,18.35 08:14:24,12.93 08:17:43,10.71 08:21:02,9.59 08:24:22,8.65 08:27:42,8.26 08:31:01,9.46 08:34:21,10.06 08:37:40,10.20 08:41:00,10.19 08:44:19,10.16 08:47:39,9.60 08:50:59,8.99 08:54:19,9.14 08:57:38,9.56 09:00:58,9.55 09:04:18,9.59 09:07:38,9.44 09:10:59,8.07 09:14:19,7.08 09:17:38,6.45 09:20:58,5.09 09:24:18,4.36 09:27:38,5.94 09:30:57,6.84 09:34:17,6.97 09:37:36,6.95 09:40:56,7.21 09:44:15,7.54 09:47:35,7.64 09:50:54,7.69 09:54:14,7.71 09:57:33,7.80 10:00:53,7.88 10:04:12,7.91 10:07:32,7.94 10:10:51,7.96 10:14:11,8.00 10:17:30,8.01 10:20:50,8.06 10:24:09,8.06 10:27:29,8.06 10:30:48,8.07 10:34:08,8.13 10:37:27,8.13 10:40:47,8.13 10:44:06,8.13 10:47:26,8.13 10:50:45,8.13 10:54:05,8.13 10:57:24,8.13 11:00:44,8.13 11:04:03,8.13 11:07:23,8.13 11:10:42,8.14 11:14:02,8.13 11:17:21,8.16 11:20:41,8.14 11:24:00,8.16 11:27:20,8.19 11:30:39,8.16 11:33:59,8.18 11:37:18,8.18 11:40:37,7.63 11:43:57,4.65 11:47:16,3.49 11:50:36,3.16 11:53:55,3.11 11:57:15,3.05 12:00:34,3.05 12:03:54,3.13 12:07:13,3.66 12:10:33,5.67 12:13:52,6.31 12:17:12,6.49 12:20:31,6.50 12:23:51,6.58 12:27:10,6.81 12:30:30,7.08 12:33:49,7.21 12:37:08,7.25 12:40:28,7.30 12:43:47,7.35 12:47:07,7.42 12:50:26,7.49 12:53:46,7.50 12:57:05,7.56 13:00:25,7.56 13:03:44,7.61 13:07:04,7.63 13:10:23,7.64 13:13:43,7.69 13:17:02,7.69 13:20:22,7.69 13:23:41,7.74 13:27:01,7.75 13:30:20,7.75 13:33:40,7.75 13:36:59,7.75 13:40:19,7.78 13:43:38,7.81 13:46:58,7.81 13:50:17,7.81 13:53:37,7.81 13:56:56,7.81 14:00:16,7.84 14:03:35,7.84 14:06:55,7.88 14:10:14,7.88 14:13:34,7.88 14:16:53,7.88 14:20:13,7.88 14:23:32,7.88 14:26:52,7.88 14:30:11,7.88 14:33:31,7.88 14:36:50,7.88 14:40:10,7.88 14:43:29,7.88 14:46:49,7.90 14:50:08,7.91 14:53:28,7.94 14:56:47,7.94 15:00:07,7.94 15:03:26,7.94 15:06:46,7.94 15:10:05,7.94 15:13:24,7.94 15:16:44,7.94 15:20:03,7.94 15:23:23,7.94 15:26:42,7.94 15:30:02,7.94 15:33:21,7.94 15:36:41,7.94 15:40:00,7.94 15:43:20,7.94 15:46:39,7.94 15:49:59,7.94 15:53:18,7.94 15:56:38,7.94 15:59:57,7.94 16:03:17,7.94 16:06:36,7.94 16:09:56,7.94 16:13:15,7.94 16:16:35,7.94 16:19:54,7.94 16:23:14,7.94 16:26:33,7.94 16:29:53,7.94 16:33:12,5.76 16:36:32,3.25 16:39:51,2.66 16:43:11,2.56 16:46:30,2.65 16:49:50,3.20 16:53:09,3.21 16:56:29,4.84 16:59:48,6.08 17:03:08,6.36 17:06:27,6.47 17:09:47,6.50 17:13:06,6.65 17:16:26,6.86 17:19:45,7.05 17:23:05,7.16 17:26:25,7.20 17:29:44,7.25 17:33:04,7.30 17:36:23,7.36 17:39:43,7.41 17:43:02,7.46 17:46:22,7.50 17:49:41,7.50 17:53:01,7.56 17:56:20,7.56 17:59:40,7.59 18:02:59,7.63 18:06:19,7.63 18:09:39,7.63 18:12:58,7.66 18:16:18,7.69 18:19:37,7.69 18:22:57,7.69 18:26:16,7.74 18:29:36,7.75 18:32:55,7.75 18:36:15,7.75 18:39:34,7.75 18:42:54,7.75 18:46:13,7.75 18:49:33,7.75 18:52:52,7.75 18:56:12,7.75 18:59:31,7.75 19:02:50,7.76 19:06:10,7.75 19:09:29,7.78 19:12:49,7.80 19:16:08,7.80 19:19:28,7.81 19:22:47,7.80 19:26:07,7.81 19:29:26,7.81 19:32:46,7.81 19:36:05,7.81 19:39:25,7.81 19:42:44,7.81 19:46:04,7.81 19:49:23,7.81 19:52:42,7.75 19:56:02,4.79 19:59:21,2.91 20:02:41,2.49 20:06:00,2.45 20:09:20,2.48 20:12:39,2.34 20:15:58,3.89 20:19:18,5.75 20:22:37,6.14 20:25:57,6.25 20:29:16,6.25 20:32:36,6.30 20:35:55,6.60 20:39:15,6.85 20:42:34,7.01 20:45:54,7.06 20:49:13,7.06 20:52:33,7.11 20:55:52,7.19 20:59:11,7.24 21:02:31,7.30 21:05:50,7.31 21:09:10,7.35 21:12:29,7.38 21:15:49,7.39 21:19:08,7.44 21:22:28,7.44 21:25:47,7.44 21:29:06,7.30 21:32:26,4.26 21:35:45,2.67 21:39:05,2.35 21:42:24,2.31 21:45:44,2.36 21:49:03,2.21 21:52:22,1.93 21:55:42,2.25 21:59:01,2.54 22:02:21,4.74 22:05:40,5.70 22:09:00,5.90 22:12:19,5.92 22:15:39,5.95 22:18:58,6.13 22:22:18,6.42 22:25:37,6.63 22:28:56,6.71 22:32:16,6.75 22:35:35,6.81 22:38:55,6.86 22:42:14,6.95 22:45:34,7.00 22:48:53,7.06 22:52:13,7.09 22:55:32,7.13 22:58:52,5.75 23:02:11,3.02 23:05:31,2.27 23:08:50,2.16 23:12:09,2.17 23:15:29,2.15 23:18:48,1.88 23:22:08,3.69 23:25:27,5.34 23:28:47,5.74 23:32:06,5.86 23:35:26,5.83 23:38:45,5.90 23:42:05,6.19 23:45:24,6.45 23:48:44,6.59 23:52:03,6.66 23:55:23,6.69 23:58:42,6.74