00:00:50,39.81
00:04:10,39.81
00:07:29,39.77
00:10:48,39.75
00:14:08,39.75
00:17:27,39.74
00:20:47,39.71
00:24:06,39.71
00:27:25,39.70
00:30:45,39.74
00:34:04,39.75
00:37:24,39.75
00:40:43,39.73
00:44:02,39.69
00:47:22,39.71
00:50:41,39.69
00:54:01,39.69
00:57:20,39.66
01:00:39,39.63
01:03:59,39.63
01:07:18,39.69
01:10:38,39.73
01:13:57,39.73
01:17:16,39.69
01:20:36,39.73
01:23:55,39.75
01:27:15,39.75
01:30:34,39.75
01:33:54,39.75
01:37:13,39.75
01:40:32,39.73
01:43:52,39.69
01:47:11,39.69
01:50:31,39.69
01:53:50,39.67
01:57:10,39.63
02:00:29,39.63
02:03:48,39.63
02:07:08,39.63
02:10:27,39.58
02:13:47,39.56
02:17:06,39.56
02:20:26,39.56
02:23:45,39.51
02:27:05,39.50
02:30:24,39.45
02:33:43,39.44
02:37:03,39.40
02:40:22,39.44
02:43:42,39.44
02:47:01,39.38
02:50:20,39.38
02:53:40,39.38
02:56:59,39.33
03:00:19,39.31
03:03:38,39.31
03:06:58,39.29
03:10:17,39.25
03:13:37,39.25
03:16:56,39.19
03:20:15,39.19
03:23:35,39.19
03:26:54,39.19
03:30:14,39.16
03:33:33,39.13
03:36:53,39.14
03:40:12,39.16
03:43:31,39.30
03:46:51,39.45
03:50:10,39.58
03:53:30,39.66
03:56:49,39.69
04:00:09,39.75
04:03:28,39.75
04:06:47,39.75
04:10:07,39.75
04:13:26,39.75
04:16:46,39.75
04:20:05,39.75
04:23:25,39.75
04:26:44,39.76
04:30:03,39.76
04:33:23,39.77
04:36:42,39.77
04:40:02,39.81
04:43:21,39.81
04:46:41,39.81
04:50:00,39.81
04:53:20,39.83
04:56:39,39.88
04:59:58,39.91
05:03:18,39.94
05:06:37,39.94
05:09:57,39.94
05:13:16,39.91
05:16:36,39.88
05:19:55,39.92
05:23:15,39.96
05:26:34,39.95
05:29:54,40.00
05:33:13,40.06
05:36:33,40.06
05:39:52,40.06
05:43:12,40.05
05:46:31,40.00
05:49:51,40.00
05:53:10,40.00
05:56:30,40.00
05:59:49,39.95
06:03:08,39.94
06:06:28,39.90
06:09:47,39.86
06:13:07,39.84
06:16:26,39.81
06:19:46,39.81
06:23:05,39.76
06:26:25,39.79
06:29:44,39.76
06:33:04,39.74
06:36:23,39.69
06:39:42,39.64
06:43:02,39.63
06:46:21,39.63
06:49:41,39.63
06:53:00,39.63
06:56:20,39.59
06:59:39,39.56
07:02:59,39.54
07:06:18,39.55
07:09:38,39.54
07:12:57,39.50
07:16:17,39.50
07:19:36,39.50
07:22:56,39.51
07:26:15,39.50
07:29:35,39.56
07:32:54,39.59
07:36:14,39.63
07:39:33,39.69
07:42:53,39.69
07:46:12,39.71
07:49:31,39.74
07:52:51,39.75
07:56:10,39.75
07:59:30,39.75
08:02:49,39.74
08:06:09,39.69
08:09:28,39.66
08:12:48,39.63
08:16:07,39.60
08:19:27,39.56
08:22:46,39.69
08:26:05,39.88
08:29:25,39.81
08:32:44,39.75
08:36:04,39.67
08:39:23,39.60
08:42:43,39.56
08:46:02,39.52
08:49:22,39.61
08:52:41,39.74
08:56:01,39.67
08:59:20,39.63
09:02:40,39.69
09:05:59,39.77
09:09:19,39.89
09:12:38,39.94
09:15:58,40.00
09:19:17,40.05
09:22:37,40.04
09:25:56,40.04
09:29:16,40.06