00:00:50,24.73
00:04:10,24.68
00:07:29,24.63
00:10:48,24.56
00:14:08,24.50
00:17:27,24.45
00:20:47,24.41
00:24:06,24.36
00:27:26,24.31
00:30:45,24.27
00:34:04,24.66
00:37:24,25.68
00:40:43,26.81
00:44:03,27.86
00:47:22,28.76
00:50:41,29.50
00:54:01,30.13
00:57:20,30.65
01:00:39,31.14
01:03:59,31.56
01:07:18,31.98
01:10:38,32.36
01:13:57,32.71
01:17:16,33.10
01:20:36,33.50
01:23:55,33.95
01:27:15,34.42
01:30:34,34.54
01:33:54,33.95
01:37:13,33.09
01:40:32,32.20
01:43:52,31.36
01:47:11,30.64
01:50:31,29.96
01:53:50,29.39
01:57:10,28.89
02:00:29,28.46
02:03:48,28.09
02:07:08,27.75
02:10:27,27.50
02:13:47,27.24
02:17:06,27.02
02:20:26,26.82
02:23:45,26.64
02:27:05,26.50
02:30:24,26.36
02:33:43,26.21
02:37:03,26.10
02:40:22,25.99
02:43:42,25.89
02:47:01,25.79
02:50:20,25.70
02:53:40,25.61
02:56:59,25.54
03:00:19,25.45
03:03:38,25.39
03:06:58,25.30
03:10:17,25.25
03:13:37,25.18
03:16:56,25.13
03:20:15,25.06
03:23:35,25.01
03:26:54,24.99
03:30:14,24.94
03:33:33,24.90
03:36:53,24.88
03:40:12,25.69
03:43:31,26.74
03:46:51,27.07
03:50:10,27.10
03:53:30,26.98
03:56:49,26.77
04:00:09,26.57
04:03:28,26.35
04:06:47,26.16
04:10:07,26.02
04:13:26,26.63
04:16:46,27.69
04:20:05,28.82
04:23:25,29.90
04:26:44,30.85
04:30:03,31.66
04:33:23,32.38
04:36:42,32.94
04:40:02,33.45
04:43:21,33.89
04:46:41,34.25
04:50:00,34.56
04:53:20,34.84
04:56:39,35.09
04:59:58,35.33
05:03:18,35.60
05:06:37,35.90
05:09:57,36.27
05:13:16,36.73
05:16:36,37.23
05:19:55,37.76
05:23:15,38.33
05:26:34,38.91
05:29:54,39.50
05:33:13,39.96
05:36:33,39.59
05:39:52,38.67
05:43:12,37.61
05:46:31,36.56
05:49:51,35.56
05:53:10,34.64
05:56:30,33.80
05:59:49,33.05
06:03:08,32.38
06:06:28,31.68
06:09:47,31.00
06:13:07,30.43
06:16:26,29.95
06:19:46,29.51
06:23:05,29.14
06:26:25,28.81
06:29:44,28.45
06:33:04,28.15
06:36:23,27.88
06:39:42,27.60
06:43:02,27.36
06:46:21,27.13
06:49:41,26.91
06:53:00,26.73
06:56:20,26.55
06:59:39,26.39
07:02:59,26.71
07:06:18,27.85
07:09:38,29.36
07:12:57,30.93
07:16:17,32.42
07:19:36,33.81
07:22:56,35.06
07:26:15,36.17
07:29:35,37.13
07:32:54,37.96
07:36:14,38.73
07:39:33,39.39
07:42:53,39.88
07:46:12,39.51
07:49:32,38.50
07:52:51,37.31
07:56:10,36.08
07:59:30,34.92
08:02:49,33.84
08:06:09,32.88
08:09:28,31.95
08:12:48,31.16
08:16:07,30.39
08:19:27,29.69
08:22:46,29.10
08:26:05,28.63
08:29:25,28.23
08:32:44,27.88
08:36:04,27.56
08:39:23,27.26
08:42:43,27.02
08:46:02,26.81
08:49:22,26.61
08:52:41,26.43
08:56:01,26.29
08:59:20,26.59
09:02:40,27.75
09:05:59,28.23
09:09:19,28.31
09:12:38,28.38
09:15:58,29.18
09:19:17,30.40
09:22:37,31.77
09:25:56,33.10
09:29:16,34.36