00:00:50,24.82
00:04:10,24.76
00:07:29,24.75
00:10:48,24.70
00:14:08,24.69
00:17:27,24.64
00:20:47,24.63
00:24:06,24.57
00:27:25,24.55
00:30:45,24.51
00:34:04,24.56
00:37:24,24.91
00:40:43,25.44
00:44:02,26.06
00:47:22,26.69
00:50:41,27.23
00:54:01,27.73
00:57:20,28.15
01:00:39,28.52
01:03:59,28.86
01:07:18,29.16
01:10:38,29.41
01:13:57,29.69
01:17:16,29.93
01:20:36,30.18
01:23:55,30.43
01:27:15,30.70
01:30:34,30.91
01:33:54,30.84
01:37:13,30.54
01:40:32,30.07
01:43:52,29.60
01:47:11,29.11
01:50:31,28.66
01:53:50,28.25
01:57:09,27.89
02:00:29,27.56
02:03:48,27.30
02:07:08,27.06
02:10:27,26.84
02:13:47,26.66
02:17:06,26.49
02:20:26,26.34
02:23:45,26.21
02:27:05,26.09
02:30:24,26.00
02:33:43,25.91
02:37:03,25.82
02:40:22,25.73
02:43:42,25.64
02:47:01,25.59
02:50:20,25.51
02:53:40,25.45
02:56:59,25.39
03:00:19,25.34
03:03:38,25.27
03:06:58,25.23
03:10:17,25.19
03:13:36,25.13
03:16:56,25.10
03:20:15,25.05
03:23:35,25.01
03:26:54,25.00
03:30:14,24.94
03:33:33,24.91
03:36:53,24.88
03:40:12,25.05
03:43:31,25.52
03:46:51,25.86
03:50:10,26.05
03:53:30,26.13
03:56:49,26.07
04:00:09,26.01
04:03:28,25.91
04:06:47,25.80
04:10:07,25.69
04:13:26,25.77
04:16:46,26.14
04:20:05,26.70
04:23:25,27.31
04:26:44,27.94
04:30:03,28.54
04:33:23,29.06
04:36:42,29.54
04:40:02,29.93
04:43:21,30.27
04:46:41,30.57
04:50:00,30.84
04:53:20,31.06
04:56:39,31.27
04:59:58,31.46
05:03:18,31.63
05:06:37,31.81
05:09:57,32.01
05:13:16,32.25
05:16:36,32.51
05:19:55,32.81
05:23:15,33.14
05:26:34,33.46
05:29:54,33.81
05:33:13,34.14
05:36:33,34.24
05:39:52,34.04
05:43:12,33.54
05:46:31,32.99
05:49:51,32.38
05:53:10,31.80
05:56:30,31.24
05:59:49,30.75
06:03:08,30.27
06:06:28,29.88
06:09:47,29.46
06:13:07,29.07
06:16:26,28.74
06:19:46,28.44
06:23:05,28.15
06:26:25,27.90
06:29:44,27.68
06:33:04,27.45
06:36:23,27.25
06:39:42,27.06
06:43:02,26.89
06:46:21,26.74
06:49:41,26.56
06:53:00,26.43
06:56:20,26.29
06:59:39,26.18
07:02:59,26.15
07:06:18,26.43
07:09:38,27.01
07:12:57,27.77
07:16:17,28.65
07:19:36,29.49
07:22:56,30.32
07:26:15,31.11
07:29:34,31.81
07:32:54,32.44
07:36:13,33.02
07:39:33,33.51
07:42:53,33.99
07:46:12,34.16
07:49:31,33.98
07:52:51,33.48
07:56:10,32.86
07:59:30,32.19
08:02:49,31.50
08:06:09,30.88
08:09:28,30.30
08:12:48,29.77
08:16:07,29.29
08:19:26,28.80
08:22:46,28.40
08:26:05,28.01
08:29:25,27.70
08:32:44,27.44
08:36:04,27.19
08:39:23,26.95
08:42:43,26.76
08:46:02,26.59
08:49:22,26.45
08:52:41,26.30
08:56:01,26.18
08:59:20,26.15
09:02:40,26.51
09:05:59,26.85
09:09:19,27.05
09:12:38,27.13
09:15:58,27.34
09:19:17,27.82
09:22:37,28.46
09:25:56,29.21
09:29:16,29.99