00:00:50,15.40
00:04:10,15.40
00:07:29,15.40
00:10:48,15.41
00:14:08,15.44
00:17:27,15.43
00:20:47,15.39
00:24:06,15.36
00:27:25,15.31
00:30:45,15.38
00:34:04,15.35
00:37:24,15.32
00:40:43,15.35
00:44:02,15.40
00:47:22,15.36
00:50:41,15.38
00:54:01,15.38
00:57:20,15.38
01:00:39,15.38
01:03:59,15.36
01:07:18,15.38
01:10:38,15.43
01:13:57,15.45
01:17:16,15.44
01:20:36,15.41
01:23:55,15.41
01:27:15,15.35
01:30:34,15.36
01:33:54,15.38
01:37:13,15.38
01:40:32,15.32
01:43:52,15.30
01:47:11,15.28
01:50:31,15.30
01:53:50,15.31
01:57:10,15.28
02:00:29,15.31
02:03:48,15.25
02:07:08,15.28
02:10:27,15.29
02:13:47,15.30
02:17:06,15.29
02:20:26,15.26
02:23:45,15.31
02:27:05,15.36
02:30:24,15.34
02:33:43,15.32
02:37:03,15.31
02:40:22,15.29
02:43:42,15.29
02:47:01,15.31
02:50:20,15.31
02:53:40,15.29
02:56:59,15.25
03:00:19,15.25
03:03:38,15.25
03:06:58,15.25
03:10:17,15.20
03:13:37,15.19
03:16:56,15.19
03:20:15,15.19
03:23:35,15.19
03:26:54,15.15
03:30:14,15.13
03:33:33,15.14
03:36:53,15.16
03:40:12,15.13
03:43:31,15.19
03:46:51,15.13
03:50:10,15.14
03:53:30,15.18
03:56:49,15.19
04:00:09,15.13
04:03:28,15.14
04:06:47,15.10
04:10:07,15.10
04:13:26,15.10
04:16:46,15.06
04:20:05,15.07
04:23:25,15.06
04:26:44,15.06
04:30:03,15.05
04:33:23,15.03
04:36:42,15.06
04:40:02,15.06
04:43:21,15.07
04:46:41,15.07
04:50:00,15.06
04:53:20,15.06
04:56:39,15.06
04:59:58,15.07
05:03:18,15.06
05:06:37,15.06
05:09:57,15.07
05:13:16,15.07
05:16:36,15.06
05:19:55,15.06
05:23:15,15.06
05:26:34,15.04
05:29:54,15.00
05:33:13,15.00
05:36:33,14.99
05:39:52,14.96
05:43:12,14.99
05:46:31,15.01
05:49:51,15.00
05:53:10,14.95
05:56:30,14.94
05:59:49,14.94
06:03:08,14.94
06:06:28,14.95
06:09:47,14.95
06:13:07,14.90
06:16:26,14.93
06:19:46,14.93
06:23:05,15.01
06:26:25,15.00
06:29:44,14.95
06:33:04,14.93
06:36:23,14.91
06:39:42,14.94
06:43:02,14.94
06:46:21,14.96
06:49:41,14.97
06:53:00,15.00
06:56:20,15.00
06:59:39,15.03
07:02:59,15.00
07:06:18,14.95
07:09:38,14.96
07:12:57,15.04
07:16:17,15.04
07:19:36,15.06
07:22:56,15.13
07:26:15,15.16
07:29:35,15.19
07:32:54,15.19
07:36:13,15.24
07:39:33,15.24
07:42:53,15.25
07:46:12,15.25
07:49:31,15.25
07:52:51,15.25
07:56:10,15.29
07:59:30,15.10
08:02:49,15.05
08:06:09,15.04
08:09:28,15.00
08:12:48,14.95
08:16:07,15.01
08:19:27,15.06
08:22:46,15.06
08:26:05,15.06
08:29:25,15.03
08:32:44,15.05
08:36:04,14.96
08:39:23,15.04
08:42:43,15.15
08:46:02,15.25
08:49:22,15.29
08:52:41,15.29
08:56:01,15.25
08:59:20,15.31
09:02:40,15.31
09:05:59,15.31
09:09:19,15.30
09:12:38,15.34
09:15:58,15.38
09:19:17,15.31
09:22:37,15.43
09:25:56,15.43
09:29:16,15.36