00:00:50,15.53
00:04:10,15.65
00:07:29,15.69
00:10:48,15.69
00:14:08,15.70
00:17:27,15.74
00:20:47,15.71
00:24:06,15.64
00:27:25,15.59
00:30:45,15.61
00:34:04,15.63
00:37:24,15.50
00:40:43,15.40
00:44:02,15.55
00:47:22,15.64
00:50:41,15.56
00:54:01,15.59
00:57:20,15.61
01:00:39,15.59
01:03:59,15.63
01:07:18,15.55
01:10:38,15.59
01:13:57,15.51
01:17:16,15.54
01:20:36,15.60
01:23:55,15.64
01:27:15,15.61
01:30:34,15.49
01:33:54,15.45
01:37:13,15.47
01:40:32,15.45
01:43:52,15.43
01:47:11,15.45
01:50:31,15.46
01:53:50,15.53
01:57:09,15.50
02:00:29,15.45
02:03:48,15.53
02:07:08,15.57
02:10:27,15.54
02:13:47,15.55
02:17:06,15.51
02:20:26,15.39
02:23:45,15.32
02:27:05,15.46
02:30:24,15.51
02:33:43,15.47
02:37:03,15.49
02:40:22,15.50
02:43:42,15.41
02:47:01,15.39
02:50:20,15.44
02:53:40,15.49
02:56:59,15.50
03:00:19,15.36
03:03:38,15.38
03:06:58,15.47
03:10:17,15.40
03:13:37,15.36
03:16:56,15.28
03:20:15,15.28
03:23:35,15.31
03:26:54,15.31
03:30:14,15.34
03:33:33,15.20
03:36:53,15.18
03:40:12,15.19
03:43:31,15.28
03:46:51,15.34
03:50:10,15.35
03:53:30,15.32
03:56:49,15.40
04:00:09,15.44
04:03:28,15.41
04:06:47,15.34
04:10:07,15.39
04:13:26,15.39
04:16:46,15.44
04:20:05,15.38
04:23:25,15.24
04:26:44,15.19
04:30:03,15.13
04:33:23,15.10
04:36:42,15.20
04:40:02,15.16
04:43:21,15.14
04:46:41,15.15
04:50:00,15.10
04:53:20,15.06
04:56:39,15.16
04:59:58,15.26
05:03:18,15.19
05:06:37,15.20
05:09:57,15.30
05:13:16,15.38
05:16:36,15.22
05:19:55,15.18
05:23:15,15.29
05:26:34,15.20
05:29:54,15.16
05:33:13,15.19
05:36:33,15.15
05:39:52,15.16
05:43:12,15.15
05:46:31,15.14
05:49:51,15.09
05:53:10,15.19
05:56:30,15.10
05:59:49,15.03
06:03:08,15.01
06:06:28,15.18
06:09:47,15.25
06:13:07,15.25
06:16:26,15.20
06:19:46,15.28
06:23:05,15.32
06:26:25,15.25
06:29:44,15.21
06:33:04,15.19
06:36:23,15.16
06:39:42,15.07
06:43:02,15.14
06:46:21,15.11
06:49:41,15.07
06:53:00,15.14
06:56:20,15.10
06:59:39,15.09
07:02:59,15.07
07:06:18,15.05
07:09:38,15.01
07:12:57,15.15
07:16:17,15.19
07:19:36,15.14
07:22:56,15.14
07:26:15,15.13
07:29:34,15.14
07:32:54,15.19
07:36:13,15.24
07:39:33,15.25
07:42:53,15.28
07:46:12,15.20
07:49:31,15.20
07:52:51,15.20
07:56:10,15.28
07:59:30,15.26
08:02:49,15.28
08:06:09,15.28
08:09:28,15.11
08:12:48,15.06
08:16:07,15.09
08:19:26,15.13
08:22:46,15.10
08:26:05,15.06
08:29:25,15.09
08:32:44,15.07
08:36:04,15.14
08:39:23,15.21
08:42:43,15.18
08:46:02,15.21
08:49:22,15.25
08:52:41,15.28
08:56:01,15.31
08:59:20,15.28
09:02:40,15.22
09:05:59,15.25
09:09:19,15.30
09:12:38,15.32
09:15:58,15.38
09:19:17,15.40
09:22:37,15.46
09:25:56,15.53
09:29:16,15.51