00:00:50,21.25
00:04:10,21.25
00:07:29,21.25
00:10:48,21.25
00:14:08,21.24
00:17:27,21.20
00:20:47,21.20
00:24:06,21.19
00:27:26,21.19
00:30:45,21.19
00:34:04,21.19
00:37:24,21.19
00:40:43,21.19
00:44:03,21.19
00:47:22,21.19
00:50:41,21.19
00:54:01,21.19
00:57:20,21.19
01:00:40,21.19
01:03:59,21.19
01:07:18,21.19
01:10:38,21.19
01:13:57,21.19
01:17:16,21.19
01:20:36,21.19
01:23:55,21.21
01:27:15,21.25
01:30:34,21.25
01:33:54,21.25
01:37:13,21.25
01:40:32,21.25
01:43:52,21.26
01:47:11,21.26
01:50:31,21.31
01:53:50,21.30
01:57:10,21.31
02:00:29,21.31
02:03:48,21.31
02:07:08,21.31
02:10:27,21.31
02:13:47,21.31
02:17:06,21.31
02:20:26,21.31
02:23:45,21.31
02:27:05,21.31
02:30:24,21.31
02:33:43,21.30
02:37:03,21.31
02:40:22,21.29
02:43:42,21.25
02:47:01,21.25
02:50:21,21.25
02:53:40,21.25
02:56:59,21.25
03:00:19,21.25
03:03:38,21.25
03:06:58,21.25
03:10:17,21.21
03:13:37,21.21
03:16:56,21.19
03:20:16,21.19
03:23:35,21.19
03:26:54,21.19
03:30:14,21.19
03:33:33,21.19
03:36:53,21.19
03:40:12,21.19
03:43:31,21.19
03:46:51,21.19
03:50:10,21.19
03:53:30,21.19
03:56:49,21.19
04:00:09,21.19
04:03:28,21.19
04:06:47,21.19
04:10:07,21.19
04:13:26,21.19
04:16:46,21.19
04:20:05,21.19
04:23:25,21.19
04:26:44,21.19
04:30:03,21.20
04:33:23,21.25
04:36:42,21.25
04:40:02,21.25
04:43:21,21.25
04:46:41,21.25
04:50:00,21.25
04:53:20,21.27
04:56:39,21.31
04:59:59,21.31
05:03:18,21.31
05:06:37,21.31
05:09:57,21.31
05:13:16,21.36
05:16:36,21.38
05:19:55,21.38
05:23:15,21.38
05:26:34,21.43
05:29:54,21.44
05:33:13,21.44
05:36:33,21.44
05:39:52,21.50
05:43:12,21.50
05:46:31,21.50
05:49:51,21.50
05:53:10,21.54
05:56:30,21.56
05:59:49,21.56
06:03:08,21.56
06:06:28,21.56
06:09:47,21.56
06:13:07,21.56
06:16:26,21.56
06:19:46,21.56
06:23:05,21.56
06:26:25,21.56
06:29:44,21.56
06:33:04,21.56
06:36:23,21.56
06:39:43,21.56
06:43:02,21.56
06:46:21,21.56
06:49:41,21.56
06:53:00,21.56
06:56:20,21.50
06:59:39,21.50
07:02:59,21.50
07:06:18,21.50
07:09:38,21.50
07:12:57,21.50
07:16:17,21.50
07:19:36,21.50
07:22:56,21.50
07:26:15,21.50
07:29:35,21.50
07:32:54,21.50
07:36:14,21.50
07:39:33,21.50
07:42:53,21.54
07:46:12,21.56
07:49:32,21.56
07:52:51,21.56
07:56:10,21.56
07:59:30,21.56
08:02:49,21.57
08:06:09,21.61
08:09:28,21.60
08:12:48,21.63
08:16:07,21.63
08:19:27,21.61
08:22:46,21.63
08:26:05,21.63
08:29:25,21.63
08:32:44,21.63
08:36:04,21.60
08:39:23,21.57
08:42:43,21.56
08:46:02,21.56
08:49:22,21.56
08:52:41,21.56
08:56:01,21.56
08:59:20,21.56
09:02:40,21.56
09:05:59,21.54
09:09:19,21.55
09:12:38,21.52
09:15:58,21.50
09:19:17,21.50
09:22:37,21.54
09:25:56,21.56
09:29:16,21.56