00:00:50,21.91
00:04:10,21.89
00:07:29,21.88
00:10:48,21.88
00:14:08,21.85
00:17:27,21.86
00:20:47,21.86
00:24:06,21.88
00:27:25,21.84
00:30:45,21.84
00:34:04,21.81
00:37:24,21.81
00:40:43,21.81
00:44:02,21.84
00:47:22,21.90
00:50:41,21.95
00:54:01,22.00
00:57:20,22.06
01:00:39,22.07
01:03:59,22.11
01:07:18,22.16
01:10:38,22.19
01:13:57,22.20
01:17:16,22.26
01:20:36,22.26
01:23:55,22.31
01:27:15,22.32
01:30:34,22.38
01:33:54,22.38
01:37:13,22.38
01:40:32,22.38
01:43:52,22.38
01:47:11,22.38
01:50:31,22.38
01:53:50,22.32
01:57:09,22.32
02:00:29,22.30
02:03:48,22.26
02:07:08,22.25
02:10:27,22.23
02:13:47,22.19
02:17:06,22.18
02:20:25,22.14
02:23:45,22.13
02:27:04,22.13
02:30:24,22.06
02:33:43,22.09
02:37:03,22.06
02:40:22,22.07
02:43:42,22.06
02:47:01,22.07
02:50:20,22.06
02:53:40,22.07
02:56:59,22.06
03:00:19,22.06
03:03:38,22.04
03:06:58,22.01
03:10:17,22.00
03:13:36,21.95
03:16:56,21.94
03:20:15,21.94
03:23:35,21.94
03:26:54,21.94
03:30:14,21.90
03:33:33,21.88
03:36:53,21.90
03:40:12,21.89
03:43:31,21.94
03:46:51,21.98
03:50:10,22.00
03:53:30,22.00
03:56:49,22.00
04:00:09,22.00
04:03:28,21.99
04:06:47,22.00
04:10:07,21.95
04:13:26,21.94
04:16:46,21.95
04:20:05,21.98
04:23:25,22.01
04:26:44,22.06
04:30:03,22.09
04:33:23,22.14
04:36:42,22.18
04:40:02,22.23
04:43:21,22.29
04:46:41,22.34
04:50:00,22.38
04:53:20,22.40
04:56:39,22.44
04:59:58,22.44
05:03:18,22.49
05:06:37,22.50
05:09:57,22.51
05:13:16,22.54
05:16:36,22.56
05:19:55,22.57
05:23:15,22.61
05:26:34,22.63
05:29:54,22.63
05:33:13,22.66
05:36:33,22.69
05:39:52,22.69
05:43:12,22.69
05:46:31,22.65
05:49:51,22.64
05:53:10,22.64
05:56:29,22.63
05:59:49,22.63
06:03:08,22.56
06:06:28,22.56
06:09:47,22.51
06:13:07,22.51
06:16:26,22.50
06:19:46,22.50
06:23:05,22.50
06:26:25,22.45
06:29:44,22.44
06:33:03,22.40
06:36:23,22.38
06:39:42,22.36
06:43:02,22.31
06:46:21,22.30
06:49:41,22.30
06:53:00,22.31
06:56:20,22.31
06:59:39,22.31
07:02:59,22.27
07:06:18,22.29
07:09:38,22.31
07:12:57,22.31
07:16:17,22.36
07:19:36,22.39
07:22:56,22.44
07:26:15,22.48
07:29:34,22.51
07:32:54,22.56
07:36:13,22.61
07:39:33,22.64
07:42:52,22.68
07:46:12,22.69
07:49:31,22.69
07:52:51,22.70
07:56:10,22.69
07:59:30,22.69
08:02:49,22.69
08:06:09,22.64
08:09:28,22.63
08:12:48,22.57
08:16:07,22.56
08:19:26,22.55
08:22:46,22.50
08:26:05,22.46
08:29:25,22.44
08:32:44,22.38
08:36:04,22.38
08:39:23,22.34
08:42:43,22.32
08:46:02,22.31
08:49:22,22.31
08:52:41,22.25
08:56:01,22.25
08:59:20,22.25
09:02:40,22.27
09:05:59,22.31
09:09:19,22.31
09:12:38,22.31
09:15:58,22.32
09:19:17,22.34
09:22:37,22.38
09:25:56,22.41
09:29:15,22.43