00:01:14,32.14
00:04:34,31.50
00:07:53,30.88
00:11:13,30.31
00:14:32,29.80
00:17:51,29.32
00:21:15,28.90
00:24:34,28.50
00:27:54,28.19
00:31:13,27.90
00:34:32,27.65
00:37:52,27.44
00:41:11,27.23
00:44:31,27.05
00:47:50,26.89
00:51:09,26.74
00:54:29,26.60
00:57:48,26.46
01:01:08,26.34
01:04:27,26.23
01:07:46,26.13
01:11:06,26.02
01:14:25,25.93
01:17:45,25.84
01:21:04,25.88
01:24:24,27.09
01:27:43,27.80
01:31:03,28.04
01:34:22,28.05
01:37:41,27.95
01:41:01,27.79
01:44:21,27.59
01:47:40,27.40
01:50:59,27.23
01:54:19,27.04
01:57:38,26.86
02:00:58,26.70
02:04:17,26.55
02:07:37,26.39
02:10:56,26.26
02:14:16,26.11
02:17:35,25.99
02:20:55,25.85
02:24:14,25.75
02:27:33,25.96
02:30:53,27.02
02:34:12,28.48
02:37:32,29.99
02:40:51,31.43
02:44:11,32.75
02:47:30,33.92
02:50:50,34.94
02:54:09,35.58
02:57:29,35.25
03:00:48,34.49
03:04:07,33.56
03:07:27,32.63
03:10:46,31.73
03:14:06,30.91
03:17:25,30.19
03:20:45,29.56
03:24:04,29.02
03:27:24,28.54
03:30:43,28.14
03:34:02,27.80
03:37:22,27.50
03:40:41,27.19
03:44:01,26.95
03:47:20,26.73
03:50:40,26.54
03:53:59,26.36
03:57:19,26.20
04:00:38,26.04
04:03:57,25.91
04:07:17,25.79
04:10:36,25.66
04:13:56,25.56
04:17:15,25.46
04:20:35,25.38
04:23:54,25.29
04:27:14,25.20
04:30:33,25.11
04:33:52,25.04
04:37:12,24.98
04:40:31,24.91
04:43:51,24.85
04:47:10,24.79
04:50:30,24.77
04:53:49,25.38
04:57:09,26.69
05:00:28,28.19
05:03:48,29.73
05:07:07,31.14
05:10:27,32.42
05:13:46,33.56
05:17:06,34.56
05:20:25,35.41
05:23:44,35.76
05:27:04,35.25
05:30:23,34.38
05:33:43,33.44
05:37:02,32.50
05:40:22,31.61
05:43:41,30.84
05:47:01,30.18
05:50:20,29.59
05:53:40,29.09
05:56:59,28.69
06:00:18,28.68
06:03:38,29.46
06:06:58,29.68
06:10:17,29.55
06:13:37,29.31
06:16:56,28.99
06:20:15,28.64
06:23:35,28.31
06:26:54,28.00
06:30:14,27.69
06:33:33,27.44
06:36:53,27.19
06:40:12,26.96
06:43:31,26.76
06:46:51,26.57
06:50:10,26.39
06:53:30,26.24
06:56:49,26.09
07:00:09,25.95
07:03:28,25.84
07:06:47,25.71
07:10:07,25.60
07:13:26,25.52
07:16:46,25.43
07:20:05,25.34
07:23:25,25.26
07:26:44,25.18
07:30:04,25.31
07:33:23,26.30
07:36:42,27.70
07:40:02,29.24
07:43:21,30.73
07:46:41,32.13
07:50:00,33.44
07:53:19,34.59
07:56:39,35.63
07:59:58,36.55
08:03:18,37.05
08:06:37,36.67
08:09:57,35.88
08:13:16,34.91
08:16:36,33.90
08:19:55,32.94
08:23:15,32.00
08:26:34,31.15
08:29:54,30.38
08:33:13,29.69
08:36:33,29.07
08:39:52,28.55
08:43:11,28.09
08:46:31,27.69
08:49:50,27.34
08:53:10,27.06
08:56:29,26.80
08:59:49,26.59
09:03:08,26.51
09:06:28,27.57
09:09:47,28.19
09:13:07,28.36
09:16:26,28.30
09:19:45,28.11
09:23:05,27.89
09:26:24,27.64
09:29:44,27.39
09:33:03,27.15
09:36:23,26.91
09:39:42,26.71
09:43:02,26.50
09:46:21,26.32
09:49:41,26.16
09:53:00,26.01
09:56:20,25.88
09:59:39,25.74
10:02:59,25.61
10:06:18,25.51
10:09:38,25.41
10:12:57,25.31
10:16:17,25.21
10:19:36,25.14
10:22:56,25.05
10:26:15,24.98
10:29:35,24.90
10:32:54,24.84
10:36:14,25.02
10:39:33,26.01
10:42:53,27.41
10:46:12,28.90
10:49:32,30.32
10:52:51,31.63
10:56:11,32.85
10:59:30,33.90
11:02:50,34.77
11:06:09,34.85
11:09:29,34.30
11:12:48,33.52
11:16:07,32.66
11:19:27,31.84
11:22:46,31.05
11:26:06,30.34
11:29:25,29.69
11:32:45,29.09
11:36:04,28.57
11:39:24,28.11
11:42:43,27.71
11:46:03,27.38
11:49:22,27.06
11:52:42,26.77
11:56:01,26.52
11:59:21,26.34
12:02:40,26.14
12:05:59,25.98
12:09:19,25.80
12:12:38,25.68
12:15:58,25.55
12:19:17,25.45
12:22:37,25.34
12:25:56,25.24
12:29:16,25.16
12:32:35,25.09
12:35:55,25.01
12:39:14,24.94
12:42:33,24.88
12:45:53,24.81
12:49:12,24.76
12:52:32,24.73
12:55:51,24.69
12:59:11,24.64
13:02:30,24.60
13:05:50,24.56
13:09:09,24.51
13:12:29,24.50
13:15:48,24.48
13:19:08,24.44
13:22:27,24.44
13:25:47,24.38
13:29:06,24.38
13:32:26,24.48
13:35:45,25.38
13:39:05,26.73
13:42:24,28.16
13:45:44,29.05
13:49:03,30.27
13:52:22,31.80
13:55:42,33.04
13:59:01,33.83
14:02:21,33.70
14:05:40,33.10
14:09:00,32.36
14:12:19,31.55
14:15:39,30.76
14:18:58,30.04
14:22:18,29.38
14:25:37,28.76
14:28:57,28.23
14:32:16,27.74
14:35:35,27.32
14:38:55,26.94
14:42:14,26.63
14:45:34,26.31
14:48:53,26.04
14:52:13,25.82
14:55:32,25.61
14:58:52,25.45
15:02:11,25.30
15:05:31,25.16
15:08:50,25.04
15:12:09,24.94
15:15:29,24.84
15:18:48,24.76
15:22:08,24.70
15:25:27,24.64
15:28:47,24.57
15:32:06,24.52
15:35:26,24.50
15:38:45,24.44
15:42:04,24.44
15:45:24,24.38
15:48:43,24.38
15:52:03,24.38
15:55:22,24.38
15:58:42,24.38
16:02:01,24.38
16:05:21,24.38
16:08:40,24.38
16:12:00,24.36
16:15:19,24.35
16:18:38,24.32
16:21:58,24.31
16:25:17,24.31
16:28:37,24.31
16:31:56,24.31
16:35:16,24.25
16:38:35,24.25
16:41:55,24.25
16:45:14,24.73
16:48:34,25.90
16:51:53,27.31
16:55:13,28.68
16:58:32,29.96
17:01:52,31.05
17:05:11,32.02
17:08:31,32.76
17:11:50,32.76
17:15:10,32.10
17:18:30,31.24
17:21:49,30.34
17:25:08,29.50
17:28:28,28.73
17:31:47,28.06
17:35:07,27.48
17:38:26,26.98
17:41:46,26.54
17:45:05,26.19
17:48:25,25.88
17:51:44,25.64
17:55:04,25.43
17:58:23,25.25
18:01:43,25.11
18:05:02,24.99
18:08:22,24.90
18:11:41,24.82
18:15:01,24.76
18:18:20,24.74
18:21:40,24.69
18:24:59,24.69
18:28:19,24.69
18:31:38,24.69
18:34:58,24.69
18:38:17,24.69
18:41:37,24.69
18:44:56,24.69
18:48:16,24.70
18:51:35,25.84
18:54:55,26.65
18:58:14,26.93
19:01:34,26.93
19:04:53,26.79
19:08:13,26.60
19:11:33,26.39
19:14:52,26.19
19:18:11,25.98
19:21:31,25.77
19:24:51,25.57
19:28:10,25.43
19:31:30,25.25
19:34:49,25.11
19:38:09,24.96
19:41:28,24.82
19:44:48,24.73
19:48:07,24.61
19:51:27,24.55
19:54:46,24.49
19:58:06,24.44
20:01:25,24.39
20:04:45,24.38
20:08:04,24.32
20:11:24,24.57
20:14:43,25.52
20:18:03,26.75
20:21:22,27.93
20:24:42,29.02
20:28:01,29.96
20:31:21,30.74
20:34:40,31.38
20:38:00,31.94
20:41:19,32.39
20:44:38,32.80
20:47:58,33.15
20:51:18,33.51
20:54:37,33.89
20:57:56,34.27
21:01:16,34.65
21:04:36,34.65
21:07:55,33.94
21:11:15,32.96
21:14:34,31.96
21:17:54,31.06
21:21:13,30.24
21:24:33,29.55
21:27:52,28.96
21:31:12,28.46
21:34:31,28.04
21:37:51,27.69
21:41:10,27.38
21:44:30,27.10
21:47:49,26.86
21:51:09,26.66
21:54:28,26.49
21:57:48,26.32
22:01:07,26.20
22:04:27,26.07
22:07:47,25.96
22:11:06,25.85
22:14:26,25.77
22:17:45,25.66
22:21:05,25.59
22:24:24,25.54
22:27:44,25.99
22:31:03,27.16
22:34:22,27.57
22:37:42,27.63
22:41:01,27.51
22:44:21,27.34
22:47:41,27.09
22:51:00,26.86
22:54:20,26.65
22:57:39,26.44
23:00:59,26.26
23:04:18,26.11
23:07:37,25.98
23:10:57,25.85
23:14:16,25.74
23:17:36,25.65
23:20:56,25.54
23:24:15,25.46
23:27:35,25.39
23:30:54,25.29
23:34:14,25.23
23:37:33,25.15
23:40:53,25.07
23:44:12,25.00
23:47:32,24.94
23:50:51,24.88
23:54:11,24.82
23:57:30,24.77