00:01:14,29.75
00:04:34,29.43
00:07:53,29.06
00:11:13,28.70
00:14:32,28.38
00:17:51,28.06
00:21:15,27.77
00:24:34,27.50
00:27:53,27.27
00:31:13,27.06
00:34:32,26.89
00:37:52,26.73
00:41:11,26.60
00:44:31,26.48
00:47:50,26.35
00:51:09,26.25
00:54:29,26.15
00:57:48,26.06
01:01:08,25.96
01:04:27,25.90
01:07:46,25.84
01:11:06,25.77
01:14:25,25.69
01:17:45,25.63
01:21:04,25.57
01:24:24,25.89
01:27:43,26.30
01:31:03,26.57
01:34:22,26.73
01:37:41,26.75
01:41:01,26.74
01:44:20,26.68
01:47:40,26.60
01:50:59,26.51
01:54:19,26.40
01:57:38,26.31
02:00:58,26.21
02:04:17,26.10
02:07:37,26.02
02:10:56,25.93
02:14:16,25.82
02:17:35,25.73
02:20:55,25.66
02:24:14,25.57
02:27:33,25.55
02:30:53,25.80
02:34:12,26.38
02:37:32,27.14
02:40:51,27.96
02:44:11,28.81
02:47:30,29.59
02:50:50,30.34
02:54:09,30.95
02:57:28,31.21
03:00:48,31.11
03:04:07,30.79
03:07:27,30.35
03:10:46,29.86
03:14:06,29.36
03:17:25,28.89
03:20:45,28.45
03:24:04,28.05
03:27:23,27.71
03:30:43,27.39
03:34:02,27.14
03:37:22,26.91
03:40:41,26.73
03:44:01,26.54
03:47:20,26.38
03:50:40,26.24
03:53:59,26.11
03:57:19,26.01
04:00:38,25.89
04:03:57,25.80
04:07:17,25.73
04:10:36,25.64
04:13:56,25.54
04:17:15,25.48
04:20:35,25.41
04:23:54,25.32
04:27:14,25.26
04:30:33,25.20
04:33:52,25.15
04:37:12,25.09
04:40:31,25.02
04:43:51,25.00
04:47:10,24.95
04:50:30,24.90
04:53:49,25.01
04:57:09,25.44
05:00:28,26.10
05:03:48,26.91
05:07:07,27.77
05:10:27,28.60
05:13:46,29.38
05:17:05,30.11
05:20:25,30.75
05:23:44,31.25
05:27:04,31.36
05:30:23,31.16
05:33:43,30.76
05:37:02,30.29
05:40:22,29.77
05:43:41,29.29
05:47:01,28.84
05:50:20,28.41
05:53:40,28.06
05:56:59,27.75
06:00:18,27.57
06:03:38,27.73
06:06:57,27.91
06:10:17,27.94
06:13:36,27.89
06:16:56,27.75
06:20:15,27.60
06:23:35,27.40
06:26:54,27.23
06:30:14,27.01
06:33:33,26.84
06:36:53,26.68
06:40:12,26.51
06:43:31,26.39
06:46:51,26.26
06:50:10,26.13
06:53:30,26.02
06:56:49,25.91
07:00:09,25.82
07:03:28,25.74
07:06:47,25.65
07:10:07,25.59
07:13:26,25.50
07:16:46,25.44
07:20:05,25.38
07:23:25,25.30
07:26:44,25.25
07:30:03,25.21
07:33:23,25.46
07:36:42,25.96
07:40:02,26.70
07:43:21,27.52
07:46:40,28.40
07:50:00,29.23
07:53:19,30.01
07:56:39,30.75
07:59:58,31.43
08:03:18,31.98
08:06:37,32.17
08:09:57,32.02
08:13:16,31.68
08:16:36,31.20
08:19:55,30.68
08:23:15,30.15
08:26:34,29.60
08:29:54,29.11
08:33:13,28.64
08:36:32,28.23
08:39:52,27.84
08:43:11,27.50
08:46:31,27.19
08:49:50,26.95
08:53:10,26.70
08:56:29,26.52
08:59:49,26.36
09:03:08,26.23
09:06:28,26.44
09:09:47,26.77
09:13:07,26.99
09:16:26,27.07
09:19:45,27.06
09:23:05,27.00
09:26:24,26.88
09:29:44,26.74
09:33:03,26.59
09:36:23,26.46
09:39:42,26.32
09:43:02,26.19
09:46:21,26.07
09:49:41,25.99
09:53:00,25.86
09:56:20,25.76
09:59:39,25.69
10:02:59,25.60
10:06:18,25.52
10:09:38,25.46
10:12:57,25.39
10:16:17,25.30
10:19:36,25.26
10:22:56,25.19
10:26:15,25.13
10:29:35,25.05
10:32:54,25.01
10:36:13,25.01
10:39:33,25.26
10:42:52,25.81
10:46:12,26.52
10:49:31,27.32
10:52:51,28.14
10:56:11,28.93
10:59:30,29.68
11:02:49,30.32
11:06:09,30.75
11:09:29,30.80
11:12:48,30.59
11:16:07,30.25
11:19:27,29.81
11:22:46,29.39
11:26:06,28.93
11:29:25,28.50
11:32:45,28.11
11:36:04,27.76
11:39:24,27.44
11:42:43,27.14
11:46:03,26.89
11:49:22,26.65
11:52:41,26.46
11:56:01,26.29
11:59:20,26.14
12:02:40,25.99
12:05:59,25.88
12:09:19,25.76
12:12:38,25.68
12:15:58,25.56
12:19:17,25.48
12:22:37,25.41
12:25:56,25.34
12:29:16,25.29
12:32:35,25.23
12:35:54,25.16
12:39:14,25.13
12:42:33,25.06
12:45:53,25.01
12:49:12,24.98
12:52:32,24.95
12:55:51,24.90
12:59:11,24.88
13:02:30,24.84
13:05:50,24.81
13:09:09,24.81
13:12:29,24.76
13:15:48,24.75
13:19:08,24.73
13:22:27,24.69
13:25:47,24.69
13:29:06,24.63
13:32:26,24.65
13:35:45,24.84
13:39:05,25.36
13:42:24,26.06
13:45:44,26.79
13:49:03,27.52
13:52:22,28.35
13:55:42,29.13
13:59:01,29.80
14:02:21,30.14
14:05:40,30.14
14:09:00,29.89
14:12:19,29.55
14:15:39,29.14
14:18:58,28.71
14:22:18,28.31
14:25:37,27.91
14:28:56,27.56
14:32:16,27.20
14:35:35,26.90
14:38:55,26.64
14:42:14,26.41
14:45:34,26.18
14:48:53,26.01
14:52:13,25.85
14:55:32,25.70
14:58:52,25.56
15:02:11,25.45
15:05:30,25.35
15:08:50,25.25
15:12:09,25.18
15:15:29,25.09
15:18:48,25.01
15:22:08,24.96
15:25:27,24.91
15:28:47,24.86
15:32:06,24.81
15:35:25,24.76
15:38:45,24.74
15:42:04,24.69
15:45:24,24.68
15:48:43,24.66
15:52:03,24.63
15:55:22,24.63
15:58:42,24.63
16:02:01,24.63
16:05:20,24.60
16:08:40,24.57
16:11:59,24.59
16:15:19,24.56
16:18:38,24.56
16:21:58,24.56
16:25:17,24.56
16:28:37,24.54
16:31:56,24.50
16:35:16,24.50
16:38:35,24.50
16:41:55,24.49
16:45:14,24.56
16:48:34,24.96
16:51:53,25.59
16:55:13,26.31
16:58:32,27.10
17:01:52,27.85
17:05:11,28.55
17:08:31,29.16
17:11:50,29.54
17:15:10,29.52
17:18:29,29.27
17:21:49,28.86
17:25:08,28.40
17:28:28,27.95
17:31:47,27.49
17:35:07,27.07
17:38:26,26.71
17:41:46,26.39
17:45:05,26.13
17:48:25,25.89
17:51:44,25.68
17:55:04,25.51
17:58:23,25.38
18:01:43,25.26
18:05:02,25.15
18:08:21,25.05
18:11:41,24.99
18:15:00,24.93
18:18:20,24.89
18:21:40,24.84
18:24:59,24.81
18:28:18,24.80
18:31:38,24.79
18:34:58,24.80
18:38:17,24.75
18:41:37,24.76
18:44:56,24.75
18:48:16,24.75
18:51:35,25.02
18:54:55,25.50
18:58:14,25.80
19:01:34,25.98
19:04:53,26.01
19:08:13,25.99
19:11:32,25.91
19:14:52,25.81
19:18:11,25.70
19:21:31,25.59
19:24:50,25.48
19:28:10,25.38
19:31:30,25.27
19:34:49,25.16
19:38:09,25.06
19:41:28,24.98
19:44:48,24.90
19:48:07,24.81
19:51:27,24.74
19:54:46,24.68
19:58:05,24.66
20:01:25,24.63
20:04:44,24.56
20:08:04,24.56
20:11:24,24.57
20:14:43,24.84
20:18:02,25.38
20:21:22,26.02
20:24:42,26.71
20:28:01,27.38
20:31:21,27.95
20:34:40,28.46
20:38:00,28.91
20:41:19,29.27
20:44:38,29.63
20:47:58,29.89
20:51:17,30.15
20:54:37,30.40
20:57:56,30.64
21:01:16,30.90
21:04:36,31.06
21:07:55,30.96
21:11:15,30.57
21:14:34,30.09
21:17:53,29.55
21:21:13,29.01
21:24:33,28.52
21:27:52,28.09
21:31:12,27.70
21:34:31,27.38
21:37:51,27.07
21:41:10,26.82
21:44:30,26.61
21:47:49,26.43
21:51:09,26.26
21:54:28,26.13
21:57:48,26.01
22:01:07,25.91
22:04:27,25.81
22:07:46,25.74
22:11:06,25.66
22:14:25,25.59
22:17:45,25.51
22:21:04,25.46
22:24:24,25.41
22:27:43,25.46
22:31:03,25.89
22:34:22,26.24
22:37:42,26.41
22:41:01,26.49
22:44:21,26.44
22:47:41,26.36
22:51:00,26.25
22:54:20,26.13
22:57:39,26.01
23:00:58,25.91
23:04:18,25.80
23:07:37,25.73
23:10:57,25.64
23:14:16,25.55
23:17:36,25.48
23:20:55,25.43
23:24:15,25.34
23:27:34,25.30
23:30:54,25.25
23:34:14,25.18
23:37:33,25.13
23:40:53,25.07
23:44:12,25.02
23:47:32,25.00
23:50:51,24.94
23:54:11,24.88
23:57:30,24.85