00:01:14,12.84
00:04:34,12.81
00:07:53,12.79
00:11:13,12.79
00:14:32,12.89
00:17:51,12.85
00:21:15,12.99
00:24:34,12.89
00:27:53,12.85
00:31:13,12.80
00:34:32,12.66
00:37:52,12.64
00:41:11,12.65
00:44:31,12.59
00:47:50,12.61
00:51:09,12.66
00:54:29,12.69
00:57:48,12.65
01:01:08,12.69
01:04:27,12.59
01:07:46,12.64
01:11:06,12.55
01:14:25,12.47
01:17:45,12.45
01:21:04,12.50
01:24:24,12.60
01:27:43,12.55
01:31:03,12.65
01:34:22,12.74
01:37:41,12.70
01:41:01,12.63
01:44:20,12.78
01:47:40,13.03
01:50:59,13.16
01:54:19,13.24
01:57:38,13.29
02:00:58,13.31
02:04:17,13.29
02:07:37,13.22
02:10:56,13.25
02:14:16,13.20
02:17:35,13.24
02:20:55,13.14
02:24:14,13.18
02:27:33,13.18
02:30:53,13.25
02:34:12,13.25
02:37:32,13.20
02:40:51,13.21
02:44:11,13.21
02:47:30,13.28
02:50:50,13.28
02:54:09,13.28
02:57:28,13.30
03:00:48,13.31
03:04:07,13.35
03:07:27,13.36
03:10:46,13.43
03:14:06,13.49
03:17:25,13.50
03:20:45,13.56
03:24:04,13.56
03:27:23,13.59
03:30:43,13.63
03:34:02,13.63
03:37:22,13.63
03:40:41,13.68
03:44:01,13.75
03:47:20,13.74
03:50:40,13.76
03:53:59,13.81
03:57:19,13.81
04:00:38,13.81
04:03:57,13.88
04:07:17,13.88
04:10:36,13.94
04:13:56,13.93
04:17:15,13.90
04:20:35,14.00
04:23:54,14.00
04:27:14,13.96
04:30:33,13.97
04:33:52,13.99
04:37:12,14.00
04:40:31,14.01
04:43:51,14.00
04:47:10,13.95
04:50:30,13.95
04:53:49,13.94
04:57:09,13.99
05:00:28,13.94
05:03:48,13.89
05:07:07,13.89
05:10:27,13.82
05:13:46,13.79
05:17:05,13.78
05:20:25,13.76
05:23:44,13.75
05:27:04,13.70
05:30:23,13.68
05:33:43,13.64
05:37:02,13.60
05:40:22,13.53
05:43:41,13.54
05:47:01,13.49
05:50:20,13.49
05:53:40,13.50
05:56:59,13.44
06:00:18,13.45
06:03:38,13.46
06:06:57,13.45
06:10:17,13.36
06:13:37,13.41
06:16:56,13.46
06:20:15,13.46
06:23:35,13.41
06:26:54,13.40
06:30:14,13.44
06:33:33,13.46
06:36:53,13.47
06:40:12,13.41
06:43:31,13.44
06:46:51,13.41
06:50:10,13.43
06:53:30,13.50
06:56:49,13.50
07:00:09,13.46
07:03:28,13.46
07:06:47,13.50
07:10:07,13.55
07:13:26,13.51
07:16:46,13.55
07:20:05,13.56
07:23:25,13.57
07:26:44,13.65
07:30:03,13.59
07:33:23,13.63
07:36:42,13.63
07:40:02,13.72
07:43:21,13.70
07:46:41,13.72
07:50:00,13.69
07:53:19,13.68
07:56:39,13.69
07:59:58,13.71
08:03:18,13.70
08:06:37,13.66
08:09:57,13.78
08:13:16,13.82
08:16:36,13.85
08:19:55,13.80
08:23:15,13.95
08:26:34,13.93
08:29:54,13.88
08:33:13,13.97
08:36:32,13.94
08:39:52,14.01
08:43:11,13.90
08:46:31,13.90
08:49:50,14.01
08:53:10,14.05
08:56:29,14.13
08:59:49,14.24
09:03:08,14.25
09:06:28,14.25
09:09:47,14.32
09:13:07,14.30
09:16:26,14.49
09:19:45,14.56
09:23:05,14.56
09:26:24,14.61
09:29:44,14.56
09:33:03,14.47
09:36:23,14.49
09:39:42,14.51
09:43:02,14.54
09:46:21,14.66
09:49:41,14.64
09:53:00,14.66
09:56:20,14.80
09:59:39,14.90
10:02:59,14.89
10:06:18,14.90
10:09:38,14.91
10:12:57,14.89
10:16:17,14.80
10:19:36,14.75
10:22:56,14.79
10:26:15,14.74
10:29:35,14.86
10:32:54,14.85
10:36:13,14.89
10:39:33,15.04
10:42:52,14.97
10:46:12,15.00
10:49:32,15.05
10:52:51,15.20
10:56:11,15.29
10:59:30,15.20
11:02:50,15.20
11:06:09,15.04
11:09:29,14.88
11:12:48,15.04
11:16:07,15.21
11:19:27,15.14
11:22:46,15.00
11:26:06,15.09
11:29:25,15.29
11:32:45,15.30
11:36:04,15.30
11:39:24,15.40
11:42:43,15.35
11:46:03,15.44
11:49:22,15.60
11:52:42,15.57
11:56:01,15.51
11:59:20,15.66
12:02:40,15.78
12:05:59,15.91
12:09:19,15.82
12:12:38,15.84
12:15:58,15.86
12:19:17,15.95
12:22:37,16.02
12:25:56,15.97
12:29:16,16.10
12:32:35,16.13
12:35:55,16.19
12:39:14,16.15
12:42:33,16.01
12:45:53,15.97
12:49:12,16.06
12:52:32,16.09
12:55:51,16.01
12:59:11,15.97
13:02:30,16.05
13:05:50,16.05
13:09:09,16.16
13:12:29,16.25
13:15:48,16.30
13:19:08,16.13
13:22:27,16.32
13:25:47,16.30
13:29:06,16.38
13:32:26,16.32
13:35:45,16.25
13:39:05,16.23
13:42:24,16.14
13:45:44,16.19
13:49:03,16.21
13:52:22,16.36
13:55:42,16.66
13:59:01,16.61
14:02:21,16.79
14:05:40,16.81
14:09:00,16.75
14:12:19,16.65
14:15:39,16.57
14:18:58,16.55
14:22:18,16.56
14:25:37,16.56
14:28:57,16.52
14:32:16,16.38
14:35:35,16.34
14:38:55,16.40
14:42:14,16.51
14:45:34,16.57
14:48:53,16.68
14:52:13,16.66
14:55:32,16.59
14:58:52,16.59
15:02:11,16.74
15:05:30,16.71
15:08:50,16.89
15:12:09,16.91
15:15:29,16.99
15:18:48,16.81
15:22:08,16.80
15:25:27,16.80
15:28:47,16.82
15:32:06,16.84
15:35:26,16.73
15:38:45,16.80
15:42:04,16.88
15:45:24,16.76
15:48:43,16.71
15:52:03,16.71
15:55:22,16.68
15:58:42,16.65
16:02:01,16.66
16:05:21,16.82
16:08:40,16.86
16:11:59,16.90
16:15:19,16.88
16:18:38,16.84
16:21:58,16.79
16:25:17,16.76
16:28:37,16.79
16:31:56,16.75
16:35:16,16.71
16:38:35,16.73
16:41:55,16.82
16:45:14,16.76
16:48:34,16.70
16:51:53,16.71
16:55:13,16.61
16:58:32,16.68
17:01:52,16.60
17:05:11,16.64
17:08:31,16.63
17:11:50,16.61
17:15:10,16.59
17:18:29,16.50
17:21:49,16.44
17:25:08,16.45
17:28:28,16.43
17:31:47,16.40
17:35:07,16.38
17:38:26,16.41
17:41:46,16.44
17:45:05,16.44
17:48:25,16.36
17:51:44,16.35
17:55:04,16.39
17:58:23,16.44
18:01:43,16.38
18:05:02,16.31
18:08:22,16.31
18:11:41,16.36
18:15:00,16.31
18:18:20,16.31
18:21:40,16.38
18:24:59,16.34
18:28:18,16.31
18:31:38,16.24
18:34:58,16.20
18:38:17,16.15
18:41:37,16.18
18:44:56,16.09
18:48:16,16.06
18:51:35,16.10
18:54:55,16.07
18:58:14,16.07
19:01:34,16.00
19:04:53,15.97
19:08:13,15.90
19:11:32,15.88
19:14:52,15.88
19:18:11,15.95
19:21:31,15.97
19:24:50,15.93
19:28:10,15.88
19:31:30,15.81
19:34:49,15.78
19:38:09,15.75
19:41:28,15.75
19:44:48,15.76
19:48:07,15.76
19:51:27,15.75
19:54:46,15.75
19:58:05,15.75
20:01:25,15.75
20:04:45,15.69
20:08:04,15.68
20:11:24,15.68
20:14:43,15.71
20:18:02,15.72
20:21:22,15.76
20:24:42,15.72
20:28:01,15.71
20:31:21,15.65
20:34:40,15.68
20:38:00,15.70
20:41:19,15.69
20:44:38,15.69
20:47:58,15.66
20:51:18,15.65
20:54:37,15.69
20:57:56,15.65
21:01:16,15.66
21:04:36,15.63
21:07:55,15.63
21:11:15,15.63
21:14:34,15.65
21:17:54,15.57
21:21:13,15.60
21:24:33,15.65
21:27:52,15.64
21:31:12,15.63
21:34:31,15.63
21:37:51,15.53
21:41:10,15.47
21:44:30,15.46
21:47:49,15.47
21:51:09,15.47
21:54:28,15.47
21:57:48,15.47
22:01:07,15.49
22:04:27,15.44
22:07:46,15.43
22:11:06,15.43
22:14:25,15.49
22:17:45,15.49
22:21:05,15.54
22:24:24,15.51
22:27:43,15.46
22:31:03,15.41
22:34:22,15.35
22:37:42,15.38
22:41:01,15.39
22:44:21,15.45
22:47:41,15.44
22:51:00,15.44
22:54:20,15.39
22:57:39,15.50
23:00:59,15.51
23:04:18,15.49
23:07:37,15.51
23:10:57,15.53
23:14:16,15.53
23:17:36,15.50
23:20:56,15.46
23:24:15,15.41
23:27:34,15.41
23:30:54,15.44
23:34:14,15.44
23:37:33,15.43
23:40:53,15.43
23:44:12,15.44
23:47:32,15.44
23:50:51,15.45
23:54:11,15.47
23:57:30,15.43