00:01:14,20.38 00:04:34,20.38 00:07:53,20.36 00:11:13,20.31 00:14:32,20.31 00:17:51,20.26 00:21:15,20.25 00:24:34,20.25 00:27:54,20.25 00:31:13,20.25 00:34:32,20.30 00:37:52,20.31 00:41:11,20.31 00:44:31,20.31 00:47:50,20.31 00:51:09,20.31 00:54:29,20.31 00:57:48,20.31 01:01:08,20.31 01:04:27,20.31 01:07:47,20.31 01:11:06,20.25 01:14:25,20.25 01:17:45,20.20 01:21:04,20.19 01:24:24,20.19 01:27:43,20.19 01:31:03,20.19 01:34:22,20.19 01:37:41,20.23 01:41:01,20.25 01:44:21,20.25 01:47:40,20.25 01:50:59,20.25 01:54:19,20.25 01:57:38,20.25 02:00:58,20.27 02:04:17,20.31 02:07:37,20.31 02:10:56,20.27 02:14:16,20.25 02:17:35,20.20 02:20:55,20.19 02:24:14,20.14 02:27:34,20.13 02:30:53,20.13 02:34:12,20.13 02:37:32,20.15 02:40:51,20.19 02:44:11,20.24 02:47:30,20.25 02:50:50,20.25 02:54:09,20.30 02:57:29,20.31 03:00:48,20.31 03:04:07,20.31 03:07:27,20.31 03:10:46,20.31 03:14:06,20.29 03:17:25,20.25 03:20:45,20.25 03:24:04,20.21 03:27:24,20.19 03:30:43,20.19 03:34:02,20.19 03:37:22,20.19 03:40:41,20.19 03:44:01,20.21 03:47:20,20.25 03:50:40,20.25 03:53:59,20.25 03:57:19,20.25 04:00:38,20.25 04:03:58,20.25 04:07:17,20.25 04:10:36,20.25 04:13:56,20.25 04:17:15,20.25 04:20:35,20.19 04:23:54,20.19 04:27:14,20.13 04:30:33,20.13 04:33:52,20.13 04:37:12,20.10 04:40:31,20.13 04:43:51,20.13 04:47:10,20.13 04:50:30,20.14 04:53:49,20.13 04:57:09,20.18 05:00:28,20.18 05:03:48,20.19 05:07:07,20.19 05:10:27,20.19 05:13:46,20.19 05:17:06,20.19 05:20:25,20.20 05:23:44,20.19 05:27:04,20.19 05:30:23,20.19 05:33:43,20.18 05:37:02,20.18 05:40:22,20.18 05:43:41,20.18 05:47:01,20.19 05:50:20,20.19 05:53:40,20.24 05:56:59,20.25 06:00:18,20.29 06:03:38,20.29 06:06:58,20.29 06:10:17,20.25 06:13:37,20.25 06:16:56,20.25 06:20:16,20.25 06:23:35,20.24 06:26:54,20.20 06:30:14,20.19 06:33:33,20.15 06:36:53,20.13 06:40:12,20.13 06:43:32,20.13 06:46:51,20.18 06:50:10,20.19 06:53:30,20.19 06:56:49,20.30 07:00:09,20.45 07:03:28,20.52 07:06:47,20.41 07:10:07,20.34 07:13:26,20.31 07:16:46,20.26 07:20:05,20.25 07:23:25,20.19 07:26:44,20.16 07:30:04,20.13 07:33:23,20.11 07:36:42,20.13 07:40:02,20.07 07:43:21,20.13 07:46:41,20.16 07:50:00,20.19 07:53:19,20.23 07:56:39,20.25 07:59:58,20.25 08:03:18,20.26 08:06:38,20.31 08:09:57,20.31 08:13:16,20.31 08:16:36,20.31 08:19:55,20.26 08:23:15,20.25 08:26:34,20.24 08:29:54,20.19 08:33:13,20.19 08:36:33,20.18 08:39:52,20.16 08:43:11,20.15 08:46:31,20.18 08:49:50,20.19 08:53:10,20.19 08:56:29,20.19 08:59:49,20.19 09:03:08,20.25 09:06:28,20.25 09:09:47,20.25 09:13:07,20.25 09:16:26,20.25 09:19:46,20.24 09:23:05,20.19 09:26:24,20.19 09:29:44,20.15 09:33:03,20.13 09:36:23,20.13 09:39:42,20.13 09:43:02,20.11 09:46:21,20.13 09:49:41,20.15 09:53:00,20.19 09:56:20,20.19 09:59:39,20.19 10:02:59,20.19 10:06:18,20.18 10:09:38,20.19 10:12:57,20.19 10:16:17,20.19 10:19:36,20.16 10:22:56,20.13 10:26:15,20.10 10:29:35,20.06 10:32:54,20.06 10:36:14,20.01 10:39:33,20.02 10:42:53,20.06 10:46:12,20.06 10:49:32,20.09 10:52:51,20.13 10:56:11,20.13 10:59:30,20.13 11:02:50,20.13 11:06:09,20.18 11:09:29,20.19 11:12:48,20.18 11:16:08,20.19 11:19:27,20.19 11:22:46,20.19 11:26:06,20.16 11:29:25,20.13 11:32:45,20.13 11:36:04,20.13 11:39:24,20.13 11:42:43,20.13 11:46:03,20.13 11:49:22,20.14 11:52:42,20.16 11:56:01,20.19 11:59:21,20.19 12:02:40,20.19 12:06:00,20.19 12:09:19,20.19 12:12:38,20.19 12:15:58,20.19 12:19:17,20.19 12:22:37,20.13 12:25:56,20.13 12:29:16,20.13 12:32:35,20.07 12:35:55,20.06 12:39:14,20.06 12:42:33,20.06 12:45:53,20.06 12:49:12,20.06 12:52:32,20.07 12:55:51,20.10 12:59:11,20.13 13:02:30,20.11 13:05:50,20.13 13:09:09,20.09 13:12:29,20.10 13:15:48,20.11 13:19:08,20.10 13:22:27,20.06 13:25:47,20.06 13:29:06,20.05 13:32:26,20.00 13:35:45,20.00 13:39:05,20.00 13:42:24,20.00 13:45:44,20.02 13:49:03,20.06 13:52:23,20.06 13:55:42,20.06 13:59:02,20.09 14:02:21,20.13 14:05:40,20.13 14:09:00,20.13 14:12:19,20.13 14:15:39,20.18 14:18:58,20.19 14:22:18,20.19 14:25:37,20.14 14:28:57,20.13 14:32:16,20.13 14:35:35,20.13 14:38:55,20.09 14:42:14,20.06 14:45:34,20.10 14:48:53,20.11 14:52:13,20.13 14:55:32,20.13 14:58:52,20.13 15:02:11,20.13 15:05:31,20.13 15:08:50,20.16 15:12:09,20.14 15:15:29,20.18 15:18:48,20.16 15:22:08,20.14 15:25:27,20.13 15:28:47,20.10 15:32:06,20.06 15:35:26,20.05 15:38:45,20.00 15:42:04,20.00 15:45:24,20.01 15:48:43,20.06 15:52:03,20.06 15:55:22,20.06 15:58:42,20.09 16:02:01,20.11 16:05:21,20.11 16:08:40,20.13 16:12:00,20.13 16:15:19,20.11 16:18:38,20.09 16:21:58,20.06 16:25:17,20.06 16:28:37,20.04 16:31:56,20.00 16:35:16,20.00 16:38:35,19.95 16:41:55,19.95 16:45:14,20.00 16:48:34,20.00 16:51:53,20.01 16:55:13,20.05 16:58:32,20.06 17:01:52,20.06 17:05:11,20.06 17:08:31,20.06 17:11:50,20.06 17:15:10,20.13 17:18:30,20.13 17:21:49,20.13 17:25:09,20.13 17:28:28,20.10 17:31:47,20.06 17:35:07,20.06 17:38:26,20.06 17:41:46,20.06 17:45:05,20.06 17:48:25,20.06 17:51:44,20.06 17:55:04,20.06 17:58:23,20.06 18:01:43,20.06 18:05:02,20.09 18:08:22,20.13 18:11:41,20.13 18:15:01,20.13 18:18:20,20.13 18:21:40,20.13 18:24:59,20.20 18:28:19,20.31 18:31:38,20.38 18:34:58,20.36 18:38:17,20.24 18:41:37,20.15 18:44:56,20.10 18:48:16,20.09 18:51:35,20.11 18:54:55,20.09 18:58:14,20.10 19:01:34,20.13 19:04:53,20.13 19:08:13,20.13 19:11:33,20.13 19:14:52,20.13 19:18:12,20.13 19:21:31,20.13 19:24:51,20.11 19:28:10,20.06 19:31:30,20.06 19:34:49,20.01 19:38:09,20.00 19:41:28,20.00 19:44:48,19.96 19:48:07,19.95 19:51:27,19.99 19:54:46,20.00 19:58:06,20.00 20:01:25,20.00 20:04:45,20.00 20:08:04,20.00 20:11:24,20.00 20:14:43,20.00 20:18:03,20.00 20:21:22,20.00 20:24:42,20.04 20:28:01,20.05 20:31:21,20.01 20:34:40,20.00 20:38:00,20.00 20:41:19,20.00 20:44:39,20.00 20:47:58,20.00 20:51:18,20.01 20:54:37,20.06 20:57:57,20.06 21:01:16,20.06 21:04:36,20.11 21:07:55,20.13 21:11:15,20.13 21:14:34,20.15 21:17:54,20.14 21:21:13,20.19 21:24:33,20.19 21:27:52,20.19 21:31:12,20.14 21:34:31,20.13 21:37:51,20.13 21:41:10,20.09 21:44:30,20.06 21:47:49,20.06 21:51:09,20.06 21:54:28,20.06 21:57:48,20.10 22:01:07,20.13 22:04:27,20.13 22:07:47,20.13 22:11:06,20.13 22:14:26,20.13 22:17:45,20.13 22:21:05,20.13 22:24:24,20.13 22:27:44,20.15 22:31:03,20.15 22:34:22,20.13 22:37:42,20.13 22:41:02,20.10 22:44:21,20.06 22:47:41,20.06 22:51:00,20.06 22:54:20,20.05 22:57:39,20.06 23:00:59,20.06 23:04:18,20.06 23:07:37,20.07 23:10:57,20.10 23:14:16,20.09 23:17:36,20.11 23:20:56,20.09 23:24:15,20.11 23:27:35,20.10 23:30:54,20.11 23:34:14,20.06 23:37:33,20.06 23:40:53,20.06 23:44:12,20.02 23:47:32,20.00 23:50:51,20.00 23:54:11,19.95 23:57:31,19.98