00:01:28,23.79
00:04:47,23.75
00:08:07,23.75
00:11:26,23.75
00:14:46,23.75
00:18:05,24.31
00:21:25,25.44
00:24:44,25.74
00:28:03,25.71
00:31:23,25.54
00:34:42,25.34
00:38:02,25.14
00:41:21,24.98
00:44:41,24.82
00:48:00,24.71
00:51:20,24.60
00:54:39,24.52
00:57:58,24.43
01:01:18,24.36
01:04:37,24.29
01:07:57,24.24
01:11:16,24.18
01:14:36,24.13
01:17:55,24.13
01:21:14,24.65
01:24:34,25.75
01:27:53,26.93
01:31:13,28.04
01:34:32,29.05
01:37:52,29.89
01:41:12,30.65
01:44:31,31.31
01:47:50,31.91
01:51:10,32.46
01:54:30,32.59
01:57:49,32.04
02:01:08,31.27
02:04:28,30.51
02:07:47,29.79
02:11:07,29.13
02:14:26,28.55
02:17:46,28.04
02:21:05,27.59
02:24:25,27.20
02:27:44,26.88
02:31:03,26.57
02:34:23,26.32
02:37:42,26.13
02:41:02,25.95
02:44:21,25.77
02:47:41,25.63
02:51:00,25.50
02:54:19,25.40
02:57:39,25.30
03:00:58,25.21
03:04:18,25.15
03:07:37,25.06
03:10:57,25.00
03:14:16,24.94
03:17:36,24.88
03:20:55,24.81
03:24:15,24.80
03:27:34,24.75
03:30:54,24.73
03:34:17,24.69
03:37:36,24.69
03:40:56,24.65
03:44:15,24.63
03:47:35,24.63
03:50:54,24.60
03:54:14,24.56
03:57:34,24.56
04:00:53,24.56
04:04:12,24.57
04:07:32,25.24
04:10:51,26.56
04:14:11,28.04
04:17:30,29.49
04:20:50,30.81
04:24:09,31.98
04:27:29,32.79
04:30:48,32.64
04:34:08,32.04
04:37:27,31.26
04:40:46,30.48
04:44:06,29.71
04:47:25,29.01
04:50:45,28.38
04:54:04,27.81
04:57:24,27.32
05:00:43,26.91
05:04:03,26.56
05:07:22,26.25
05:10:42,25.98
05:14:01,25.75
05:17:20,25.55
05:20:40,25.36
05:23:59,25.23
05:27:19,25.27
05:30:38,26.48
05:33:58,27.05
05:37:17,27.15
05:40:36,27.04
05:43:56,26.82
05:47:15,26.59
05:50:35,26.32
05:53:54,26.10
05:57:14,25.88
06:00:33,25.68
06:03:53,25.51
06:07:12,25.36
06:10:32,25.23
06:13:51,25.13
06:17:10,25.02
06:20:30,24.95
06:23:49,24.86
06:27:11,24.79
06:30:31,24.73
06:33:50,24.65
06:37:10,24.59
06:40:29,24.52
06:43:49,24.48
06:47:08,24.44
06:50:27,24.40
06:53:47,24.60
06:57:06,25.57
07:00:26,26.84
07:03:45,28.13
07:07:05,29.27
07:10:24,30.27
07:13:44,31.14
07:17:03,31.85
07:20:23,32.44
07:23:42,32.95
07:27:02,33.36
07:30:21,33.40
07:33:41,32.88
07:37:00,32.50
07:40:20,32.19
07:43:39,31.93
07:46:59,31.66
07:50:18,31.39
07:53:38,31.06
07:56:57,30.66
08:00:17,30.06
08:03:36,29.44
08:06:56,28.91
08:10:15,28.50
08:13:35,28.27
08:16:54,28.11
08:20:14,27.98
08:23:33,27.88
08:26:53,27.79
08:30:12,27.75
08:33:32,27.74
08:36:51,27.73
08:40:11,27.66
08:43:30,27.56
08:46:50,27.44
08:50:09,27.27
08:53:28,27.13
08:56:48,27.00
09:00:08,26.86
09:03:27,26.75
09:06:46,26.65
09:10:06,26.54
09:13:25,26.46
09:16:45,26.35
09:20:04,26.26
09:23:24,26.16
09:26:43,26.09
09:30:03,25.98
09:33:23,25.89
09:36:42,25.79
09:40:02,25.70
09:43:21,25.61
09:46:41,25.54
09:50:00,25.48
09:53:20,25.41
09:56:39,25.35
09:59:59,25.30
10:03:18,25.25
10:06:38,25.19
10:09:57,25.14
10:13:17,25.10
10:16:36,25.06
10:19:56,25.01
10:23:15,24.99
10:26:35,24.94
10:29:54,24.90
10:33:13,24.86
10:36:34,24.81
10:39:53,24.76
10:43:12,24.75
10:46:32,24.70
10:49:52,24.69
10:53:11,24.68
10:56:30,24.63
10:59:50,24.63
11:03:09,24.56
11:06:29,24.56
11:09:48,24.56
11:13:08,24.49
11:16:27,24.20
11:19:47,23.94
11:23:06,23.82
11:26:26,24.32
11:29:45,25.64
11:33:05,26.18
11:36:25,26.31
11:39:44,26.30
11:43:04,26.20
11:46:23,26.07
11:49:43,25.94
11:53:02,25.81
11:56:22,25.71
11:59:41,25.60
12:03:01,25.51
12:06:21,25.44
12:09:40,25.38
12:13:00,25.31
12:16:19,25.26
12:19:39,25.23
12:22:58,25.19
12:26:18,25.14
12:29:37,25.11
12:32:57,25.07
12:36:16,25.06
12:39:36,25.02
12:42:55,25.00
12:46:15,25.00
12:49:34,24.94
12:52:54,24.94
12:56:13,24.94
12:59:33,24.91
13:02:52,24.88
13:06:12,24.88
13:09:31,24.88
13:12:51,24.88
13:16:10,24.88
13:19:30,24.88
13:22:49,24.88
13:26:09,24.88
13:29:29,24.88
13:32:48,24.90
13:36:08,24.94
13:39:27,24.94
13:42:47,24.94
13:46:06,24.94
13:49:26,24.99
13:52:45,25.00
13:56:05,25.00
13:59:24,25.00
14:02:44,25.00
14:06:03,25.00
14:09:23,25.00
14:12:42,25.00
14:16:02,25.00
14:19:21,25.00
14:22:41,25.00
14:26:00,25.00
14:29:20,25.00
14:32:39,25.00
14:35:58,25.00
14:39:18,25.00
14:42:37,25.00
14:45:57,25.00
14:49:16,25.00
14:52:36,25.00
14:55:55,25.01
14:59:15,25.00
15:02:34,25.01
15:05:54,25.02
15:09:13,25.02
15:12:33,25.04
15:15:52,25.05
15:19:12,25.06
15:22:31,25.06
15:25:51,25.06
15:29:10,25.04
15:32:30,26.26
15:35:49,27.24
15:39:09,27.64
15:42:28,27.76
15:45:48,27.75
15:49:07,27.66
15:52:27,27.55
15:55:46,27.41
15:59:06,27.26
16:02:25,27.11
16:05:45,26.99
16:09:04,26.85
16:12:24,26.75
16:15:43,26.64
16:19:03,26.52
16:22:22,26.43
16:25:42,26.34
16:29:01,26.26
16:32:21,26.18
16:35:40,26.11
16:39:00,26.02
16:42:19,25.98
16:45:39,25.93
16:48:58,25.88
16:52:18,25.81
16:55:38,25.76
16:58:57,25.71
17:02:17,25.68
17:05:36,25.63
17:08:56,25.59
17:12:15,25.56
17:15:35,25.52
17:18:54,25.50
17:22:13,25.45
17:25:33,25.44
17:28:53,25.41
17:32:12,25.38
17:35:32,25.38
17:38:51,25.34
17:42:11,25.31
17:45:30,25.30
17:48:50,25.25
17:52:09,25.25
17:55:29,25.25
17:58:48,25.20
18:02:07,25.19
18:05:27,25.19
18:08:46,25.16
18:12:06,25.13
18:15:26,25.13
18:18:45,25.13
18:22:04,25.13
18:25:24,25.13
18:28:43,25.06
18:32:03,25.06
18:35:22,25.06
18:38:42,25.06
18:42:01,25.06
18:45:21,25.05
18:48:40,25.05
18:52:00,25.00
18:55:19,25.00
18:58:39,25.00
19:01:58,25.00
19:05:18,25.00
19:08:37,24.99
19:11:57,24.94
19:15:16,24.94
19:18:36,24.94
19:21:55,24.94
19:25:15,24.94
19:28:34,24.94
19:31:54,24.94
19:35:13,24.94
19:38:32,24.93
19:41:52,24.90
19:45:11,24.88
19:48:31,24.88
19:51:51,24.88
19:55:10,24.88
19:58:29,24.88
20:01:49,24.88
20:05:08,24.88
20:08:28,24.88
20:11:47,24.84
20:15:07,24.81
20:18:26,24.81
20:21:46,24.81
20:25:06,25.06
20:28:25,26.45
20:31:45,27.20
20:35:04,27.49
20:38:24,27.56
20:41:43,27.49
20:45:02,27.39
20:48:22,27.26
20:51:42,27.13
20:55:01,27.00
20:58:21,26.88
21:01:40,26.74
21:05:00,26.61
21:08:19,26.50
21:11:39,26.39
21:14:58,26.29
21:18:18,26.16
21:21:37,26.09
21:24:57,25.99
21:28:16,25.90
21:31:36,25.82
21:34:55,25.76
21:38:15,25.69
21:41:34,25.63
21:44:54,25.56
21:48:14,25.51
21:51:33,25.46
21:54:53,25.41
21:58:12,25.38
22:01:32,25.31
22:04:51,25.27
22:08:11,25.24
22:11:30,25.19
22:14:50,25.15
22:18:09,25.13
22:21:29,25.07
22:24:48,25.06
22:28:08,25.00
22:31:27,24.99
22:34:47,24.95
22:38:06,24.94
22:41:26,24.91
22:44:45,24.88
22:48:05,24.84
22:51:24,24.81
22:54:44,24.80
22:58:03,24.75
23:01:23,24.74
23:04:43,24.69
23:08:02,24.66
23:11:22,24.63
23:14:41,24.57
23:18:01,24.55
23:21:20,24.52
23:24:40,25.16
23:27:59,26.51
23:31:19,28.09
23:34:39,29.69
23:37:58,31.23
23:41:17,32.65
23:44:37,33.89
23:47:56,34.30
23:51:16,34.02
23:54:35,33.48
23:57:55,32.81