00:01:28,24.19
00:04:47,24.19
00:08:07,24.19
00:11:26,24.19
00:14:46,24.18
00:18:05,24.27
00:21:25,24.79
00:24:44,25.15
00:28:03,25.34
00:31:23,25.35
00:34:42,25.29
00:38:02,25.20
00:41:21,25.10
00:44:41,24.99
00:48:00,24.91
00:51:20,24.84
00:54:39,24.75
00:57:58,24.69
01:01:18,24.63
01:04:37,24.56
01:07:57,24.54
01:11:16,24.49
01:14:36,24.44
01:17:55,24.43
01:21:14,24.51
01:24:34,24.90
01:27:53,25.46
01:31:13,26.11
01:34:32,26.75
01:37:52,27.38
01:41:11,27.90
01:44:31,28.40
01:47:50,28.86
01:51:10,29.26
01:54:29,29.55
01:57:49,29.52
02:01:08,29.26
02:04:28,28.90
02:07:47,28.48
02:11:07,28.09
02:14:26,27.69
02:17:46,27.32
02:21:05,27.05
02:24:24,26.74
02:27:44,26.49
02:31:03,26.29
02:34:23,26.11
02:37:42,25.96
02:41:02,25.81
02:44:21,25.69
02:47:40,25.59
02:51:00,25.49
02:54:19,25.39
02:57:39,25.31
03:00:58,25.25
03:04:18,25.19
03:07:37,25.13
03:10:57,25.06
03:14:16,25.01
03:17:36,24.99
03:20:55,24.91
03:24:15,24.88
03:27:34,24.88
03:30:54,24.82
03:34:17,24.81
03:37:36,24.79
03:40:56,24.75
03:44:15,24.74
03:47:35,24.74
03:50:54,24.71
03:54:14,24.69
03:57:33,24.69
04:00:53,24.68
04:04:12,24.69
04:07:32,24.80
04:10:51,25.25
04:14:11,25.90
04:17:30,26.69
04:20:50,27.50
04:24:09,28.29
04:27:29,28.99
04:30:48,29.34
04:34:08,29.35
04:37:27,29.13
04:40:46,28.80
04:44:06,28.39
04:47:25,27.98
04:50:45,27.57
04:54:04,27.21
04:57:24,26.88
05:00:43,26.59
05:04:03,26.32
05:07:22,26.09
05:10:41,25.89
05:14:01,25.73
05:17:20,25.55
05:20:40,25.43
05:23:59,25.31
05:27:19,25.24
05:30:38,25.54
05:33:58,25.94
05:37:17,26.18
05:40:36,26.25
05:43:56,26.24
05:47:15,26.15
05:50:35,26.04
05:53:54,25.88
05:57:14,25.76
06:00:33,25.63
06:03:52,25.51
06:07:12,25.40
06:10:31,25.30
06:13:51,25.20
06:17:10,25.13
06:20:30,25.04
06:23:49,24.99
06:27:11,24.94
06:30:31,24.88
06:33:50,24.84
06:37:10,24.80
06:40:29,24.75
06:43:49,24.71
06:47:08,24.69
06:50:27,24.64
06:53:47,24.65
06:57:06,24.90
07:00:26,25.44
07:03:45,26.10
07:07:05,26.80
07:10:24,27.49
07:13:44,28.13
07:17:03,28.66
07:20:23,29.14
07:23:42,29.55
07:27:01,29.89
07:30:21,30.14
07:33:41,30.07
07:37:00,29.89
07:40:20,29.65
07:43:39,29.46
07:46:59,29.32
07:50:18,29.19
07:53:38,29.07
07:56:57,28.98
08:00:17,28.88
08:03:36,28.77
08:06:56,28.70
08:10:15,28.59
08:13:35,28.49
08:16:54,28.39
08:20:14,28.29
08:23:33,28.20
08:26:53,28.11
08:30:12,28.00
08:33:32,27.89
08:36:51,27.76
08:40:11,27.65
08:43:30,27.56
08:46:49,27.48
08:50:09,27.40
08:53:28,27.32
08:56:48,27.26
09:00:07,27.20
09:03:27,27.15
09:06:46,27.10
09:10:06,27.05
09:13:25,27.00
09:16:45,26.94
09:20:04,26.89
09:23:23,26.81
09:26:43,26.73
09:30:03,26.66
09:33:23,26.57
09:36:42,26.52
09:40:02,26.44
09:43:21,26.38
09:46:41,26.32
09:50:00,26.25
09:53:20,26.20
09:56:39,26.15
09:59:59,26.09
10:03:18,26.04
10:06:38,25.99
10:09:57,25.93
10:13:17,25.89
10:16:36,25.85
10:19:56,25.82
10:23:15,25.77
10:26:34,25.74
10:29:54,25.69
10:33:13,25.68
10:36:34,25.63
10:39:53,25.60
10:43:12,25.56
10:46:32,25.55
10:49:51,25.52
10:53:11,25.48
10:56:30,25.48
10:59:50,25.44
11:03:09,25.44
11:06:29,25.41
11:09:48,25.38
11:13:08,25.38
11:16:27,25.27
11:19:47,25.06
11:23:06,24.89
11:26:26,24.85
11:29:45,25.24
11:33:05,25.63
11:36:24,25.84
11:39:44,25.90
11:43:03,25.93
11:46:23,25.88
11:49:43,25.82
11:53:02,25.76
11:56:21,25.68
11:59:41,25.61
12:03:01,25.57
12:06:20,25.49
12:09:40,25.44
12:13:00,25.40
12:16:19,25.36
12:19:39,25.31
12:22:58,25.31
12:26:18,25.25
12:29:37,25.25
12:32:57,25.20
12:36:16,25.19
12:39:36,25.19
12:42:55,25.15
12:46:15,25.14
12:49:34,25.13
12:52:54,25.10
12:56:13,25.06
12:59:33,25.04
13:02:52,25.04
13:06:12,25.00
13:09:31,25.01
13:12:51,25.00
13:16:10,25.00
13:19:30,25.00
13:22:49,25.02
13:26:09,25.06
13:29:28,25.06
13:32:48,25.09
13:36:07,25.13
13:39:27,25.13
13:42:46,25.18
13:46:06,25.19
13:49:25,25.21
13:52:45,25.25
13:56:05,25.25
13:59:24,25.25
14:02:44,25.26
14:06:03,25.27
14:09:23,25.26
14:12:42,25.27
14:16:01,25.25
14:19:21,25.25
14:22:40,25.25
14:26:00,25.25
14:29:19,25.23
14:32:39,25.21
14:35:58,25.23
14:39:18,25.20
14:42:37,25.23
14:45:57,25.19
14:49:16,25.19
14:52:36,25.19
14:55:55,25.19
14:59:15,25.19
15:02:34,25.19
15:05:54,25.19
15:09:13,25.19
15:12:33,25.19
15:15:52,25.19
15:19:12,25.19
15:22:31,25.19
15:25:51,25.19
15:29:10,25.18
15:32:30,25.45
15:35:49,25.99
15:39:09,26.38
15:42:28,26.59
15:45:48,26.69
15:49:07,26.70
15:52:27,26.70
15:55:46,26.66
15:59:06,26.60
16:02:25,26.51
16:05:45,26.45
16:09:04,26.38
16:12:24,26.32
16:15:43,26.25
16:19:03,26.19
16:22:22,26.11
16:25:42,26.06
16:29:01,26.01
16:32:21,25.94
16:35:40,25.90
16:39:00,25.88
16:42:19,25.81
16:45:39,25.76
16:48:58,25.73
16:52:18,25.69
16:55:37,25.65
16:58:57,25.63
17:02:16,25.57
17:05:36,25.56
17:08:56,25.50
17:12:15,25.50
17:15:34,25.49
17:18:54,25.45
17:22:13,25.44
17:25:33,25.43
17:28:53,25.39
17:32:12,25.38
17:35:32,25.35
17:38:51,25.35
17:42:11,25.31
17:45:30,25.31
17:48:50,25.31
17:52:09,25.26
17:55:28,25.26
17:58:48,25.25
18:02:07,25.23
18:05:27,25.20
18:08:46,25.19
18:12:06,25.19
18:15:25,25.19
18:18:45,25.16
18:22:04,25.16
18:25:24,25.14
18:28:43,25.14
18:32:03,25.13
18:35:22,25.13
18:38:42,25.13
18:42:01,25.13
18:45:21,25.13
18:48:40,25.10
18:52:00,25.07
18:55:19,25.06
18:58:39,25.06
19:01:58,25.06
19:05:17,25.06
19:08:37,25.05
19:11:57,25.01
19:15:16,25.01
19:18:36,25.00
19:21:55,25.00
19:25:15,25.00
19:28:34,25.00
19:31:53,24.99
19:35:13,25.00
19:38:32,24.98
19:41:52,25.00
19:45:11,25.00
19:48:31,24.96
19:51:50,24.94
19:55:10,24.95
19:58:29,24.94
20:01:49,24.94
20:05:08,24.94
20:08:28,24.94
20:11:47,24.94
20:15:07,24.91
20:18:26,24.89
20:21:46,24.89
20:25:05,24.94
20:28:25,25.35
20:31:45,25.86
20:35:04,26.23
20:38:23,26.41
20:41:43,26.50
20:45:02,26.50
20:48:22,26.50
20:51:41,26.46
20:55:01,26.39
20:58:20,26.32
21:01:40,26.25
21:05:00,26.18
21:08:19,26.10
21:11:39,26.02
21:14:58,25.94
21:18:18,25.88
21:21:37,25.79
21:24:57,25.74
21:28:16,25.69
21:31:36,25.64
21:34:55,25.56
21:38:15,25.52
21:41:34,25.50
21:44:54,25.44
21:48:13,25.41
21:51:33,25.38
21:54:53,25.35
21:58:12,25.30
22:01:32,25.29
22:04:51,25.23
22:08:10,25.21
22:11:30,25.19
22:14:49,25.14
22:18:09,25.13
22:21:29,25.10
22:24:48,25.06
22:28:08,25.05
22:31:27,25.00
22:34:47,25.00
22:38:06,25.00
22:41:26,24.96
22:44:45,24.93
22:48:05,24.94
22:51:24,24.89
22:54:44,24.88
22:58:03,24.88
23:01:23,24.84
23:04:43,24.81
23:08:02,24.79
23:11:22,24.76
23:14:41,24.75
23:18:01,24.71
23:21:20,24.70
23:24:40,24.82
23:27:59,25.25
23:31:19,25.94
23:34:38,26.79
23:37:58,27.69
23:41:17,28.61
23:44:37,29.45
23:47:56,30.07
23:51:16,30.32
23:54:35,30.27
23:57:55,30.06