00:01:39,24.99
00:04:58,25.05
00:08:18,25.85
00:11:37,27.05
00:14:57,28.24
00:18:16,29.35
00:21:36,30.29
00:24:55,31.04
00:28:15,31.63
00:31:35,32.10
00:34:54,32.46
00:38:13,32.75
00:41:33,32.98
00:44:52,33.15
00:48:12,33.30
00:51:31,33.45
00:54:51,33.61
00:58:10,33.77
01:01:30,33.96
01:04:49,34.19
01:08:09,34.45
01:11:28,34.79
01:14:47,35.19
01:18:07,35.66
01:21:26,36.19
01:24:46,36.74
01:28:05,37.08
01:31:25,37.33
01:34:44,37.08
01:38:04,36.30
01:41:23,35.38
01:44:42,34.45
01:48:02,33.59
01:51:21,32.80
01:54:41,32.05
01:58:00,31.38
02:01:19,30.74
02:04:39,30.19
02:07:58,29.73
02:11:18,29.31
02:14:37,28.94
02:17:57,28.63
02:21:16,28.34
02:24:36,28.07
02:27:55,27.82
02:31:15,27.59
02:34:34,27.38
02:37:54,27.19
02:41:13,27.01
02:44:32,26.85
02:47:52,26.69
02:51:11,26.93
02:54:31,27.99
02:57:50,29.31
03:01:10,30.68
03:04:29,31.94
03:07:49,33.05
03:11:08,33.99
03:14:28,34.75
03:17:47,35.35
03:21:07,35.85
03:24:26,36.19
03:27:46,36.48
03:31:05,36.69
03:34:25,36.88
03:37:44,37.05
03:41:04,37.21
03:44:23,37.38
03:47:42,37.54
03:51:02,37.67
03:54:21,37.13
03:57:41,36.08
04:01:00,34.92
04:04:20,33.84
04:07:40,32.88
04:10:59,31.99
04:14:18,31.24
04:17:38,30.52
04:20:57,29.88
04:24:17,29.32
04:27:36,28.86
04:30:56,28.46
04:34:15,28.11
04:37:35,27.81
04:40:54,27.51
04:44:14,27.26
04:47:33,27.04
04:50:53,26.84
04:54:12,26.66
04:57:32,26.50
05:00:51,26.36
05:04:11,26.23
05:07:30,26.18
05:10:50,26.89
05:14:09,28.23
05:17:29,29.75
05:20:48,31.24
05:24:07,32.65
05:27:27,33.90
05:30:46,35.00
05:34:06,35.99
05:37:25,36.83
05:40:45,37.24
05:44:04,36.74
05:47:24,35.83
05:50:44,34.75
05:54:03,33.65
05:57:22,32.59
06:00:42,31.63
06:04:01,30.74
06:07:21,29.96
06:10:40,29.25
06:14:00,28.64
06:17:19,28.11
06:20:39,27.64
06:23:58,27.23
06:27:18,26.88
06:30:38,26.56
06:33:58,26.27
06:37:17,26.07
06:40:37,26.14
06:43:57,27.20
06:47:16,27.65
06:50:36,27.66
06:53:56,27.49
06:57:16,27.24
07:00:35,26.96
07:03:55,26.71
07:07:14,26.82
07:10:34,27.71
07:13:53,28.93
07:17:13,30.14
07:20:32,31.26
07:23:52,32.25
07:27:11,33.14
07:30:31,33.86
07:33:50,34.45
07:37:09,34.94
07:40:29,35.31
07:43:49,35.61
07:47:08,35.84
07:50:27,36.02
07:53:47,36.20
07:57:06,36.36
08:00:26,36.52
08:03:45,36.67
08:07:05,36.84
08:10:24,37.01
08:13:44,36.67
08:17:03,35.66
08:20:23,34.51
08:23:42,33.36
08:27:02,32.33
08:30:21,31.44
08:33:41,30.65
08:37:00,29.95
08:40:20,29.30
08:43:39,28.79
08:46:59,28.36
08:50:18,28.00
08:53:38,27.69
08:56:57,27.44
09:00:17,27.21
09:03:36,27.02
09:06:56,26.82
09:10:16,26.68
09:13:35,26.55
09:16:55,26.41
09:20:14,26.31
09:23:34,26.21
09:26:53,26.13
09:30:13,26.04
09:33:32,26.16
09:36:52,27.16
09:40:11,28.57
09:43:31,30.10
09:46:50,31.57
09:50:10,32.96
09:53:29,34.17
09:56:51,35.26
10:00:11,35.59
10:03:30,35.13
10:06:50,34.39
10:10:09,33.56
10:13:28,32.71
10:16:48,31.89
10:20:08,31.13
10:23:27,30.41
10:26:47,29.77
10:30:06,29.20
10:33:25,28.69
10:36:45,28.20
10:40:04,27.80
10:43:24,27.44
10:46:43,27.13
10:50:03,26.81
10:53:22,26.55
10:56:42,26.34
11:00:01,26.13
11:03:21,25.95
11:06:40,25.80
11:10:00,25.65
11:13:19,25.52
11:16:39,25.41
11:19:58,25.34
11:23:18,25.24
11:26:37,25.18
11:29:57,25.11
11:33:16,25.06
11:36:36,25.01
11:39:55,24.98
11:43:15,24.94
11:46:34,25.43
11:49:53,26.66
11:53:13,27.14
11:56:32,27.24
11:59:52,27.14
12:03:11,26.99
12:06:31,26.77
12:09:51,26.57
12:13:10,26.38
12:16:29,26.18
12:19:49,25.99
12:23:09,25.82
12:26:28,25.68
12:29:48,25.55
12:33:07,25.43
12:36:27,25.31
12:39:46,25.21
12:43:06,25.11
12:46:25,25.02
12:49:45,24.96
12:53:04,24.90
12:56:24,24.85
12:59:43,24.80
13:03:03,24.75
13:06:22,24.71
13:09:42,24.69
13:13:01,24.65
13:16:21,24.63
13:19:40,24.61
13:23:00,24.57
13:26:19,24.56
13:29:39,24.56
13:32:58,24.56
13:36:18,24.54
13:39:37,24.50
13:42:57,24.50
13:46:16,24.50
13:49:36,24.50
13:52:55,24.44
13:56:15,24.44
13:59:34,24.44
14:02:54,24.44
14:06:13,24.43
14:09:33,24.38
14:12:53,24.38
14:16:12,24.38
14:19:32,24.38
14:22:51,24.38
14:26:11,24.36
14:29:30,24.31
14:32:50,24.31
14:36:09,24.31
14:39:29,24.31
14:42:48,24.31
14:46:08,24.30
14:49:27,24.27
14:52:47,24.26
14:56:06,24.25
14:59:26,24.25
15:02:45,24.25
15:06:05,24.25
15:09:24,24.24
15:12:44,24.20
15:16:03,24.19
15:19:23,24.19
15:22:42,24.19
15:26:02,24.19
15:29:22,24.19
15:32:41,24.19
15:36:01,24.19
15:39:20,24.19
15:42:40,24.19
15:45:59,24.19
15:49:19,24.19
15:52:38,24.15
15:55:58,24.15
15:59:17,24.13
16:02:37,24.13
16:05:56,24.13
16:09:16,24.13
16:12:35,24.13
16:15:55,24.34
16:19:14,25.73
16:22:34,26.45
16:25:53,26.68
16:29:13,26.68
16:32:32,26.57
16:35:52,26.41
16:39:12,26.23
16:42:31,26.05
16:45:51,25.88
16:49:10,25.70
16:52:29,25.55
16:55:49,25.43
16:59:09,25.30
17:02:28,25.19
17:05:48,25.09
17:09:07,25.00
17:12:26,24.91
17:15:46,24.85
17:19:06,24.79
17:22:25,24.74
17:25:45,24.69
17:29:04,24.65
17:32:24,24.63
17:35:43,24.57
17:39:03,24.56
17:42:22,24.55
17:45:42,24.50
17:49:01,24.50
17:52:21,24.50
17:55:40,24.44
17:59:00,24.44
18:02:19,24.44
18:05:39,24.39
18:08:58,24.38
18:12:18,24.38
18:15:37,24.38
18:18:57,24.38
18:22:16,24.38
18:25:36,24.35
18:28:55,24.34
18:32:15,24.31
18:35:34,24.31
18:38:54,24.31
18:42:13,24.31
18:45:33,24.31
18:48:52,24.31
18:52:12,24.31
18:55:32,24.30
18:58:51,24.27
19:02:10,24.25
19:05:30,24.25
19:08:50,24.25
19:12:09,24.25
19:15:29,24.25
19:18:48,24.25
19:22:07,24.25
19:25:27,24.25
19:28:47,24.25
19:32:06,24.25
19:35:26,24.25
19:38:45,24.24
19:42:05,24.21
19:45:24,25.04
19:48:44,26.27
19:52:03,26.77
19:55:23,26.93
19:58:42,26.86
20:02:02,26.75
20:05:21,26.57
20:08:41,26.43
20:12:00,26.24
20:15:20,26.07
20:18:39,25.93
20:21:59,25.77
20:25:18,25.64
20:28:38,25.52
20:31:57,25.40
20:35:17,25.29
20:38:36,25.20
20:41:56,25.10
20:45:15,25.01
20:48:35,24.95
20:51:54,24.88
20:55:14,24.80
20:58:33,24.74
21:01:53,24.69
21:05:12,24.63
21:08:32,24.56
21:11:51,24.52
21:15:11,24.46
21:18:30,24.44
21:21:50,24.39
21:25:10,24.38
21:28:29,24.31
21:31:49,24.30
21:35:08,24.25
21:38:28,24.25
21:41:47,24.20
21:45:07,24.19
21:48:26,24.18
21:51:46,24.14
21:55:05,24.13
21:58:25,24.13
22:01:44,24.10
22:05:04,24.06
22:08:23,24.06
22:11:43,24.06
22:15:02,24.04
22:18:22,24.00
22:21:41,24.00
22:25:01,24.00
22:28:20,24.00
22:31:40,24.00
22:35:00,23.98
22:38:19,23.95
22:41:39,23.94
22:44:59,23.94
22:48:18,23.94
22:51:38,23.94
22:54:57,23.94
22:58:17,23.94
23:01:36,23.94
23:04:56,23.94
23:08:15,23.91
23:11:35,23.88
23:14:54,23.88
23:18:14,23.88
23:21:33,23.88
23:24:53,23.88
23:28:12,23.88
23:31:32,23.84
23:34:52,23.82
23:38:11,23.81
23:41:31,23.81
23:44:50,23.81
23:48:10,23.81
23:51:29,23.81
23:54:49,23.81
23:58:08,23.81