00:01:39,25.13
00:04:58,25.10
00:08:18,25.29
00:11:37,25.75
00:14:57,26.36
00:18:16,27.02
00:21:36,27.69
00:24:55,28.26
00:28:15,28.77
00:31:34,29.19
00:34:54,29.52
00:38:13,29.81
00:41:33,30.04
00:44:52,30.23
00:48:12,30.36
00:51:31,30.50
00:54:51,30.63
00:58:10,30.71
01:01:30,30.85
01:04:49,30.98
01:08:08,31.11
01:11:28,31.26
01:14:47,31.48
01:18:07,31.68
01:21:26,31.95
01:24:46,32.25
01:28:05,32.54
01:31:25,32.79
01:34:44,32.88
01:38:03,32.65
01:41:23,32.23
01:44:42,31.74
01:48:02,31.21
01:51:21,30.69
01:54:41,30.23
01:58:00,29.79
02:01:19,29.38
02:04:39,28.99
02:07:58,28.65
02:11:18,28.35
02:14:37,28.06
02:17:57,27.81
02:21:16,27.60
02:24:35,27.41
02:27:55,27.21
02:31:14,27.05
02:34:34,26.90
02:37:53,26.77
02:41:13,26.64
02:44:32,26.54
02:47:52,26.44
02:51:11,26.40
02:54:31,26.64
02:57:50,27.19
03:01:10,27.88
03:04:29,28.63
03:07:49,29.35
03:11:08,30.01
03:14:28,30.64
03:17:47,31.15
03:21:07,31.59
03:24:26,31.91
03:27:46,32.21
03:31:05,32.44
03:34:25,32.61
03:37:44,32.79
03:41:04,32.92
03:44:23,33.04
03:47:42,33.17
03:51:02,33.29
03:54:21,33.24
03:57:41,32.86
04:01:00,32.30
04:04:20,31.69
04:07:39,31.06
04:10:59,30.48
04:14:18,29.94
04:17:38,29.44
04:20:57,28.99
04:24:17,28.60
04:27:36,28.21
04:30:56,27.93
04:34:15,27.65
04:37:35,27.40
04:40:54,27.16
04:44:14,26.98
04:47:33,26.82
04:50:53,26.68
04:54:12,26.52
04:57:32,26.41
05:00:51,26.30
05:04:11,26.21
05:07:30,26.11
05:10:50,26.20
05:14:09,26.65
05:17:29,27.34
05:20:48,28.10
05:24:07,28.96
05:27:27,29.76
05:30:46,30.50
05:34:06,31.20
05:37:25,31.82
05:40:45,32.34
05:44:04,32.46
05:47:24,32.27
05:50:43,31.85
05:54:03,31.32
05:57:22,30.76
06:00:42,30.19
06:04:01,29.63
06:07:21,29.09
06:10:40,28.63
06:14:00,28.18
06:17:19,27.77
06:20:39,27.44
06:23:58,27.13
06:27:18,26.85
06:30:38,26.63
06:33:57,26.39
06:37:17,26.24
06:40:37,26.13
06:43:57,26.39
06:47:16,26.71
06:50:36,26.88
06:53:56,26.88
06:57:16,26.82
07:00:35,26.70
07:03:55,26.57
07:07:14,26.50
07:10:34,26.68
07:13:53,27.13
07:17:13,27.74
07:20:32,28.39
07:23:52,29.06
07:27:11,29.65
07:30:31,30.18
07:33:50,30.65
07:37:09,31.06
07:40:29,31.40
07:43:48,31.69
07:47:08,31.93
07:50:27,32.13
07:53:47,32.27
07:57:06,32.44
08:00:26,32.56
08:03:45,32.69
08:07:05,32.81
08:10:24,32.91
08:13:44,32.91
08:17:03,32.61
08:20:23,32.09
08:23:42,31.46
08:27:02,30.81
08:30:21,30.21
08:33:41,29.65
08:37:00,29.15
08:40:20,28.69
08:43:39,28.26
08:46:58,27.94
08:50:18,27.63
08:53:38,27.38
08:56:57,27.16
09:00:17,26.98
09:03:36,26.82
09:06:56,26.70
09:10:15,26.56
09:13:35,26.44
09:16:55,26.35
09:20:14,26.25
09:23:33,26.19
09:26:53,26.10
09:30:13,26.05
09:33:32,26.01
09:36:52,26.21
09:40:11,26.75
09:43:31,27.45
09:46:50,28.27
09:50:10,29.13
09:53:29,29.93
09:56:51,30.69
10:00:11,31.24
10:03:30,31.40
10:06:49,31.24
10:10:09,30.94
10:13:28,30.52
10:16:48,30.07
10:20:08,29.63
10:23:27,29.20
10:26:46,28.79
10:30:06,28.39
10:33:25,28.02
10:36:45,27.69
10:40:04,27.44
10:43:24,27.14
10:46:43,26.93
10:50:03,26.70
10:53:22,26.50
10:56:42,26.34
11:00:01,26.20
11:03:21,26.05
11:06:40,25.95
11:10:00,25.84
11:13:19,25.75
11:16:39,25.66
11:19:58,25.57
11:23:18,25.52
11:26:37,25.45
11:29:57,25.40
11:33:16,25.35
11:36:36,25.30
11:39:55,25.26
11:43:14,25.25
11:46:34,25.31
11:49:53,25.76
11:53:13,26.15
11:56:32,26.38
11:59:52,26.45
12:03:11,26.45
12:06:31,26.40
12:09:50,26.31
12:13:10,26.21
12:16:29,26.09
12:19:49,25.98
12:23:09,25.88
12:26:28,25.77
12:29:48,25.68
12:33:07,25.59
12:36:26,25.51
12:39:46,25.43
12:43:06,25.35
12:46:25,25.30
12:49:45,25.24
12:53:04,25.19
12:56:24,25.13
12:59:43,25.07
13:03:03,25.06
13:06:22,25.01
13:09:42,25.00
13:13:01,25.00
13:16:20,24.94
13:19:40,24.94
13:23:00,24.93
13:26:19,24.89
13:29:39,24.88
13:32:58,24.88
13:36:18,24.88
13:39:37,24.86
13:42:57,24.82
13:46:16,24.81
13:49:36,24.81
13:52:55,24.80
13:56:15,24.77
13:59:34,24.75
14:02:54,24.75
14:06:13,24.75
14:09:33,24.75
14:12:52,24.74
14:16:12,24.73
14:19:31,24.70
14:22:51,24.69
14:26:10,24.69
14:29:30,24.69
14:32:50,24.68
14:36:09,24.65
14:39:29,24.64
14:42:48,24.64
14:46:08,24.63
14:49:27,24.63
14:52:47,24.63
14:56:06,24.59
14:59:26,24.59
15:02:45,24.60
15:06:05,24.57
15:09:24,24.56
15:12:44,24.56
15:16:03,24.56
15:19:23,24.56
15:22:42,24.56
15:26:02,24.56
15:29:22,24.56
15:32:41,24.54
15:36:00,24.52
15:39:20,24.55
15:42:40,24.52
15:45:59,24.50
15:49:19,24.50
15:52:38,24.50
15:55:58,24.50
15:59:17,24.48
16:02:37,24.48
16:05:56,24.49
16:09:16,24.44
16:12:35,24.46
16:15:55,24.51
16:19:14,24.93
16:22:34,25.43
16:25:53,25.74
16:29:13,25.90
16:32:32,25.95
16:35:52,25.94
16:39:11,25.89
16:42:31,25.80
16:45:50,25.71
16:49:10,25.61
16:52:29,25.50
16:55:49,25.43
16:59:09,25.34
17:02:28,25.25
17:05:48,25.19
17:09:07,25.13
17:12:26,25.06
17:15:46,25.00
17:19:05,24.96
17:22:25,24.94
17:25:44,24.89
17:29:04,24.86
17:32:24,24.81
17:35:43,24.81
17:39:03,24.79
17:42:22,24.75
17:45:42,24.75
17:49:01,24.74
17:52:21,24.73
17:55:40,24.69
17:59:00,24.69
18:02:19,24.68
18:05:39,24.64
18:08:58,24.64
18:12:18,24.63
18:15:37,24.63
18:18:57,24.61
18:22:16,24.63
18:25:36,24.63
18:28:55,24.61
18:32:15,24.60
18:35:34,24.56
18:38:54,24.57
18:42:13,24.60
18:45:33,24.56
18:48:52,24.56
18:52:12,24.56
18:55:31,24.56
18:58:51,24.56
19:02:10,24.56
19:05:30,24.56
19:08:50,24.52
19:12:09,24.50
19:15:28,24.50
19:18:48,24.51
19:22:07,24.51
19:25:27,24.50
19:28:47,24.50
19:32:06,24.50
19:35:25,24.50
19:38:45,24.50
19:42:05,24.50
19:45:24,24.68
19:48:44,25.21
19:52:03,25.64
19:55:23,25.91
19:58:42,26.02
20:02:02,26.06
20:05:21,26.01
20:08:41,25.95
20:12:00,25.86
20:15:20,25.76
20:18:39,25.70
20:21:59,25.60
20:25:18,25.51
20:28:38,25.44
20:31:57,25.36
20:35:17,25.27
20:38:36,25.21
20:41:56,25.14
20:45:15,25.10
20:48:35,25.04
20:51:54,24.99
20:55:14,24.95
20:58:33,24.89
21:01:53,24.82
21:05:12,24.80
21:08:32,24.77
21:11:51,24.74
21:15:11,24.69
21:18:30,24.69
21:21:50,24.66
21:25:10,24.61
21:28:29,24.60
21:31:49,24.57
21:35:08,24.56
21:38:28,24.55
21:41:47,24.52
21:45:07,24.50
21:48:26,24.50
21:51:46,24.46
21:55:05,24.44
21:58:25,24.44
22:01:44,24.43
22:05:04,24.40
22:08:23,24.40
22:11:43,24.38
22:15:02,24.36
22:18:22,24.36
22:21:41,24.35
22:25:01,24.32
22:28:20,24.32
22:31:40,24.31
22:35:00,24.32
22:38:19,24.31
22:41:39,24.31
22:44:59,24.31
22:48:18,24.31
22:51:38,24.32
22:54:57,24.31
22:58:17,24.31
23:01:36,24.31
23:04:56,24.31
23:08:15,24.31
23:11:35,24.29
23:14:54,24.27
23:18:14,24.30
23:21:33,24.25
23:24:53,24.25
23:28:12,24.25
23:31:32,24.25
23:34:52,24.25
23:38:11,24.25
23:41:31,24.25
23:44:50,24.25
23:48:10,24.23
23:51:29,24.21
23:54:49,24.19
23:58:08,24.20