00:01:39,21.26
00:04:58,21.25
00:08:18,21.25
00:11:37,21.25
00:14:57,21.25
00:18:17,21.25
00:21:36,21.25
00:24:55,21.25
00:28:15,21.25
00:31:35,21.25
00:34:54,21.25
00:38:13,21.25
00:41:33,21.25
00:44:52,21.25
00:48:12,21.29
00:51:31,21.31
00:54:51,21.31
00:58:10,21.31
01:01:30,21.31
01:04:49,21.31
01:08:09,21.31
01:11:28,21.35
01:14:47,21.38
01:18:07,21.38
01:21:26,21.38
01:24:46,21.38
01:28:05,21.39
01:31:25,21.44
01:34:44,21.44
01:38:04,21.44
01:41:23,21.46
01:44:42,21.50
01:48:02,21.50
01:51:21,21.50
01:54:41,21.54
01:58:00,21.55
02:01:20,21.56
02:04:39,21.56
02:07:58,21.56
02:11:18,21.56
02:14:37,21.56
02:17:57,21.56
02:21:16,21.56
02:24:36,21.56
02:27:55,21.56
02:31:15,21.56
02:34:34,21.56
02:37:54,21.56
02:41:13,21.56
02:44:33,21.56
02:47:52,21.56
02:51:11,21.56
02:54:31,21.56
02:57:51,21.56
03:01:10,21.56
03:04:29,21.56
03:07:49,21.56
03:11:08,21.56
03:14:28,21.56
03:17:47,21.56
03:21:07,21.56
03:24:26,21.56
03:27:46,21.56
03:31:05,21.57
03:34:25,21.63
03:37:44,21.63
03:41:04,21.63
03:44:23,21.63
03:47:42,21.68
03:51:02,21.68
03:54:21,21.69
03:57:41,21.69
04:01:00,21.69
04:04:20,21.69
04:07:40,21.73
04:10:59,21.75
04:14:18,21.75
04:17:38,21.75
04:20:57,21.75
04:24:17,21.75
04:27:36,21.75
04:30:56,21.75
04:34:15,21.75
04:37:35,21.75
04:40:54,21.75
04:44:14,21.73
04:47:33,21.71
04:50:53,21.71
04:54:12,21.69
04:57:32,21.69
05:00:51,21.69
05:04:11,21.69
05:07:30,21.69
05:10:50,21.69
05:14:09,21.69
05:17:29,21.69
05:20:48,21.69
05:24:07,21.66
05:27:27,21.66
05:30:46,21.64
05:34:06,21.66
05:37:25,21.66
05:40:45,21.68
05:44:04,21.69
05:47:24,21.69
05:50:44,21.69
05:54:03,21.69
05:57:23,21.69
06:00:42,21.69
06:04:01,21.69
06:07:21,21.69
06:10:40,21.69
06:14:00,21.69
06:17:19,21.69
06:20:39,21.69
06:23:58,21.69
06:27:18,21.69
06:30:38,21.69
06:33:58,21.69
06:37:17,21.69
06:40:37,21.69
06:43:57,21.69
06:47:17,21.69
06:50:36,21.69
06:53:56,21.69
06:57:16,21.69
07:00:35,21.69
07:03:55,21.69
07:07:14,21.69
07:10:34,21.69
07:13:53,21.69
07:17:13,21.68
07:20:32,21.69
07:23:52,21.69
07:27:11,21.69
07:30:31,21.69
07:33:50,21.69
07:37:09,21.69
07:40:29,21.69
07:43:49,21.69
07:47:08,21.69
07:50:27,21.70
07:53:47,21.73
07:57:06,21.75
08:00:26,21.75
08:03:45,21.75
08:07:05,21.75
08:10:25,21.76
08:13:44,21.81
08:17:03,21.81
08:20:23,21.81
08:23:42,21.81
08:27:02,21.81
08:30:21,21.81
08:33:41,21.81
08:37:00,21.81
08:40:20,21.84
08:43:39,21.81
08:46:59,21.81
08:50:18,21.81
08:53:38,21.81
08:56:57,21.81
09:00:17,21.81
09:03:36,21.81
09:06:56,21.81
09:10:16,21.81
09:13:35,21.81
09:16:55,21.81
09:20:14,21.79
09:23:34,21.76
09:26:53,21.75
09:30:13,21.75
09:33:32,21.75
09:36:52,21.75
09:40:11,21.75
09:43:31,21.73
09:46:50,21.71
09:50:10,21.70
09:53:29,21.69
09:56:51,21.73
10:00:11,21.75
10:03:30,21.75
10:06:50,21.75
10:10:09,21.75
10:13:29,21.75
10:16:48,21.75
10:20:08,21.75
10:23:27,21.75
10:26:47,21.75
10:30:06,21.75
10:33:26,21.75
10:36:45,21.75
10:40:04,21.75
10:43:24,21.75
10:46:43,21.75
10:50:03,21.74
10:53:22,21.74
10:56:42,21.71
11:00:01,21.69
11:03:21,21.69
11:06:40,21.69
11:10:00,21.69
11:13:19,21.69
11:16:39,21.69
11:19:58,21.69
11:23:18,21.65
11:26:37,21.63
11:29:57,21.63
11:33:16,21.63
11:36:36,21.63
11:39:55,21.63
11:43:15,21.61
11:46:34,21.61
11:49:54,21.57
11:53:13,21.56
11:56:33,21.56
11:59:52,21.57
12:03:12,21.56
12:06:31,21.56
12:09:51,21.56
12:13:10,21.56
12:16:30,21.56
12:19:49,21.56
12:23:09,21.56
12:26:28,21.56
12:29:48,21.56
12:33:07,21.56
12:36:27,21.56
12:39:46,21.56
12:43:06,21.56
12:46:25,21.56
12:49:45,21.56
12:53:04,21.56
12:56:24,21.52
12:59:43,21.51
13:03:03,21.50
13:06:22,21.50
13:09:42,21.50
13:13:01,21.50
13:16:21,21.50
13:19:40,21.50
13:23:00,21.50
13:26:19,21.50
13:29:39,21.50
13:32:58,21.46
13:36:18,21.44
13:39:37,21.44
13:42:57,21.44
13:46:16,21.44
13:49:36,21.44
13:52:55,21.44
13:56:15,21.44
13:59:34,21.44
14:02:54,21.38
14:06:13,21.38
14:09:33,21.38
14:12:53,21.38
14:16:12,21.38
14:19:32,21.38
14:22:51,21.38
14:26:11,21.38
14:29:30,21.38
14:32:50,21.38
14:36:09,21.35
14:39:29,21.34
14:42:48,21.31
14:46:08,21.31
14:49:27,21.31
14:52:47,21.31
14:56:06,21.31
14:59:26,21.31
15:02:45,21.31
15:06:05,21.31
15:09:24,21.27
15:12:44,21.27
15:16:04,21.29
15:19:23,21.25
15:22:43,21.25
15:26:02,21.25
15:29:22,21.25
15:32:41,21.25
15:36:01,21.25
15:39:20,21.25
15:42:40,21.25
15:45:59,21.25
15:49:19,21.25
15:52:38,21.23
15:55:58,21.21
15:59:17,21.20
16:02:37,21.19
16:05:56,21.19
16:09:16,21.19
16:12:35,21.19
16:15:55,21.19
16:19:14,21.19
16:22:34,21.19
16:25:53,21.19
16:29:13,21.20
16:32:32,21.20
16:35:52,21.21
16:39:12,21.25
16:42:31,21.25
16:45:51,21.25
16:49:10,21.25
16:52:30,21.25
16:55:49,21.25
16:59:09,21.25
17:02:28,21.25
17:05:48,21.25
17:09:07,21.25
17:12:26,21.25
17:15:46,21.25
17:19:06,21.25
17:22:25,21.25
17:25:45,21.25
17:29:04,21.25
17:32:24,21.25
17:35:44,21.25
17:39:03,21.25
17:42:23,21.25
17:45:42,21.25
17:49:01,21.25
17:52:21,21.25
17:55:40,21.23
17:59:00,21.20
18:02:19,21.19
18:05:39,21.19
18:08:58,21.19
18:12:18,21.19
18:15:37,21.19
18:18:57,21.19
18:22:16,21.19
18:25:36,21.19
18:28:55,21.19
18:32:15,21.19
18:35:35,21.19
18:38:54,21.19
18:42:14,21.19
18:45:33,21.19
18:48:52,21.19
18:52:12,21.19
18:55:32,21.16
18:58:51,21.13
19:02:10,21.13
19:05:30,21.13
19:08:50,21.13
19:12:09,21.13
19:15:29,21.13
19:18:48,21.13
19:22:08,21.13
19:25:27,21.13
19:28:47,21.13
19:32:06,21.13
19:35:26,21.13
19:38:45,21.13
19:42:05,21.13
19:45:24,21.13
19:48:44,21.13
19:52:03,21.13
19:55:23,21.13
19:58:42,21.13
20:02:02,21.13
20:05:21,21.13
20:08:41,21.13
20:12:00,21.13
20:15:20,21.13
20:18:39,21.16
20:21:59,21.16
20:25:18,21.19
20:28:38,21.19
20:31:57,21.19
20:35:17,21.19
20:38:36,21.19
20:41:56,21.19
20:45:15,21.19
20:48:35,21.19
20:51:54,21.19
20:55:14,21.19
20:58:33,21.19
21:01:53,21.19
21:05:12,21.19
21:08:32,21.19
21:11:52,21.18
21:15:11,21.19
21:18:31,21.18
21:21:50,21.15
21:25:10,21.14
21:28:29,21.13
21:31:49,21.14
21:35:08,21.14
21:38:28,21.13
21:41:47,21.13
21:45:07,21.13
21:48:26,21.13
21:51:46,21.13
21:55:05,21.13
21:58:25,21.13
22:01:44,21.13
22:05:04,21.13
22:08:23,21.13
22:11:43,21.13
22:15:02,21.11
22:18:22,21.11
22:21:41,21.09
22:25:01,21.06
22:28:21,21.06
22:31:40,21.07
22:35:00,21.06
22:38:19,21.06
22:41:39,21.06
22:44:59,21.06
22:48:18,21.06
22:51:38,21.06
22:54:57,21.06
22:58:17,21.06
23:01:36,21.06
23:04:56,21.05
23:08:15,21.05
23:11:35,21.01
23:14:54,21.00
23:18:14,21.00
23:21:33,21.00
23:24:53,21.00
23:28:13,21.00
23:31:32,21.00
23:34:52,21.00
23:38:11,21.00
23:41:31,21.00
23:44:50,21.00
23:48:10,21.00
23:51:29,21.00
23:54:49,21.00
23:58:08,20.99