00:01:40,40.55 00:05:00,40.48 00:08:19,40.39 00:11:39,40.31 00:14:58,40.26 00:18:17,40.19 00:21:37,40.17 00:24:57,40.13 00:28:16,40.13 00:31:36,40.13 00:34:55,40.11 00:38:15,40.06 00:41:34,40.06 00:44:54,40.09 00:48:13,40.06 00:51:33,40.06 00:54:52,40.06 00:58:12,40.06 01:01:31,40.06 01:04:51,40.06 01:08:10,40.06 01:11:30,40.05 01:14:49,40.00 01:18:09,40.00 01:21:28,40.00 01:24:48,40.00 01:28:07,40.00 01:31:27,40.00 01:34:46,40.00 01:38:06,39.98 01:41:25,39.94 01:44:45,39.94 01:48:04,39.92 01:51:24,39.88 01:54:43,39.88 01:58:03,39.86 02:01:22,39.88 02:04:42,39.95 02:08:01,40.08 02:11:21,40.16 02:14:40,40.19 02:18:00,40.25 02:21:20,40.25 02:24:40,40.24 02:27:59,40.19 02:31:19,40.19 02:34:38,40.19 02:37:58,40.16 02:41:17,40.13 02:44:37,40.08 02:47:56,40.06 02:51:16,40.06 02:54:35,40.06 02:57:55,40.06 03:01:15,40.04 03:04:34,40.06 03:07:53,40.10 03:11:13,40.11 03:14:33,40.08 03:17:52,40.06 03:21:12,40.06 03:24:31,40.09 03:27:51,40.08 03:31:10,40.09 03:34:30,40.13 03:37:49,40.13 03:41:09,40.13 03:44:28,40.13 03:47:48,40.13 03:51:07,40.09 03:54:27,40.06 03:57:46,40.06 04:01:06,40.04 04:04:25,40.00 04:07:45,40.02 04:11:04,40.00 04:14:24,40.02 04:17:43,40.06 04:21:03,40.04 04:24:22,40.00 04:27:42,40.01 04:31:01,40.06 04:34:21,40.06 04:37:40,40.06 04:41:00,40.06 04:44:19,40.09 04:47:39,40.13 04:50:58,40.13 04:54:18,40.14 04:57:37,40.13 05:00:57,40.08 05:04:16,40.06 05:07:36,40.04 05:10:55,40.00 05:14:15,39.95 05:17:34,39.94 05:20:54,39.94 05:24:13,39.89 05:27:33,39.86 05:30:52,39.81 05:34:12,39.76 05:37:31,39.75 05:40:51,39.70 05:44:10,39.69 05:47:30,40.16 05:50:50,40.44 05:54:11,40.40 05:57:30,40.31 06:00:50,40.21 06:04:09,40.15 06:07:29,40.13 06:10:48,40.13 06:14:08,40.09 06:17:27,40.06 06:20:47,40.06 06:24:06,40.02 06:27:26,40.00 06:30:45,39.94 06:34:05,39.92 06:37:24,39.85 06:40:44,39.81 06:44:03,39.76 06:47:23,39.71 06:50:42,39.66 06:54:02,39.63 06:57:21,39.58 07:00:41,39.56 07:04:00,39.50 07:07:20,39.45 07:10:39,39.44 07:13:59,39.44 07:17:18,39.44 07:20:38,39.44 07:23:57,39.52 07:27:17,39.67 07:30:36,39.84 07:33:56,39.98 07:37:15,40.09 07:40:35,40.13 07:43:54,40.16 07:47:14,40.20 07:50:34,40.25 07:53:53,40.33 07:57:13,40.84 08:00:32,41.16 08:03:52,41.15 08:07:11,41.08 08:10:31,40.99 08:13:50,40.94 08:17:10,40.90 08:20:29,40.86 08:23:49,40.81 08:27:08,40.75 08:30:28,40.69 08:33:47,40.65 08:37:07,40.63 08:40:26,40.63 08:43:46,40.63 08:47:05,40.63 08:50:25,40.63 08:53:44,40.63 08:57:04,40.58 09:00:23,40.63 09:03:43,40.61 09:07:02,40.56 09:10:22,40.56 09:13:42,40.56 09:17:01,40.51 09:20:21,40.48 09:23:40,40.44 09:27:00,40.44 09:30:19,40.44 09:33:39,40.42 09:36:58,40.39 09:40:18,40.33 09:43:37,40.29 09:46:57,40.31 09:50:17,40.25 09:53:36,40.24 09:56:56,40.19 10:00:15,40.16 10:03:35,40.13 10:06:54,40.08 10:10:14,40.06 10:13:33,40.19 10:16:53,40.25 10:20:12,40.20 10:23:32,40.48 10:26:51,41.23 10:30:11,41.38 10:33:30,41.33 10:36:50,41.29 10:40:09,41.24 10:43:29,41.17 10:46:48,41.13 10:50:08,41.08 10:53:27,41.06 10:56:47,41.02 11:00:07,41.00 11:03:26,40.95 11:06:45,40.95 11:10:05,41.30 11:13:24,41.44 11:16:44,41.41 11:20:03,41.38 11:23:23,41.48 11:26:42,41.56 11:30:02,41.55 11:33:21,41.54 11:36:41,41.49 11:40:00,41.42 11:43:20,41.38 11:46:39,41.31 11:49:59,41.24 11:53:18,41.16 11:56:38,41.10 11:59:57,41.02 12:03:17,40.95 12:06:37,40.92 12:09:56,40.88 12:13:16,40.84 12:16:35,40.76 12:19:55,40.71 12:23:14,40.69 12:26:34,40.65 12:29:53,40.63 12:33:13,40.59 12:36:32,40.56 12:39:52,40.50 12:43:11,40.50 12:46:31,40.50 12:49:51,40.50 12:53:10,40.45 12:56:30,40.50 12:59:49,40.50 13:03:09,40.50 13:06:28,40.50 13:09:48,40.49 13:13:07,40.44 13:16:27,40.44 13:19:47,40.39 13:23:06,40.38 13:26:25,40.39 13:29:45,41.08 13:33:05,41.41 13:36:24,41.41 13:39:44,41.35 13:43:03,41.27 13:46:23,41.19 13:49:42,41.13 13:53:02,41.06 13:56:21,40.99 13:59:41,40.91 14:03:00,40.83 14:06:20,40.76 14:09:39,40.70 14:12:59,40.66 14:16:18,40.60 14:19:38,40.56 14:22:58,40.51 14:26:17,40.46 14:29:37,40.41 14:32:56,40.38 14:36:16,40.38 14:39:36,40.30 14:42:55,40.25 14:46:15,40.25 14:49:34,40.21 14:52:54,40.19 14:56:13,40.13 14:59:33,40.08 15:02:53,40.06 15:06:12,40.06 15:09:32,40.04 15:12:51,40.00 15:16:11,39.99 15:19:30,39.95 15:22:50,39.92 15:26:09,39.88 15:29:29,39.83 15:32:49,39.81 15:36:08,39.79 15:39:28,39.75 15:42:47,39.75 15:46:07,39.73 15:49:27,39.69 15:52:46,39.65 15:56:06,39.63 15:59:25,39.63 16:02:45,39.63 16:06:04,39.63 16:09:24,39.59 16:12:44,39.60 16:16:03,39.69 16:19:23,39.80 16:22:42,39.94 16:26:02,40.01 16:29:21,40.61 16:32:41,41.41 16:36:01,41.56 16:39:20,41.51 16:42:40,41.45 16:45:59,41.35 16:49:19,41.26 16:52:38,41.16 16:55:58,41.09 16:59:18,41.02 17:02:37,40.95 17:05:57,40.89 17:09:17,40.84 17:12:36,40.77 17:15:56,40.70 17:19:15,40.66 17:22:35,40.63 17:25:54,40.56 17:29:14,40.51 17:32:33,40.50 17:35:53,40.45 17:39:12,40.44 17:42:32,40.38 17:45:51,40.35 17:49:11,40.31 17:52:30,40.25 17:55:50,40.25 17:59:09,40.24 18:02:29,40.19 18:05:48,40.15 18:09:08,40.13 18:12:27,40.13 18:15:47,40.09 18:19:06,40.06 18:22:26,40.13 18:25:45,40.41 18:29:05,40.40 18:32:24,40.29 18:35:44,40.21 18:39:03,40.16 18:42:23,40.13 18:45:42,40.04 18:49:02,40.00 18:52:21,39.94 18:55:40,39.94 18:59:00,39.88 19:02:19,39.88 19:05:39,39.81 19:08:59,39.76 19:12:18,39.75 19:15:38,39.74 19:18:57,39.69 19:22:17,39.69 19:25:36,39.65 19:28:56,39.63 19:32:16,39.63 19:35:35,39.63 19:38:55,39.56 19:42:14,39.51 19:45:34,39.51 19:48:53,39.50 19:52:13,39.45 19:55:33,39.39 19:58:52,39.38 20:02:12,39.38 20:05:31,39.38 20:08:51,39.38 20:12:11,39.33 20:15:30,39.31 20:18:50,39.31 20:22:09,39.34 20:25:29,39.41 20:28:48,39.55 20:32:08,39.69 20:35:27,39.77 20:38:47,39.81 20:42:06,39.81 20:45:26,39.81 20:48:46,39.86 20:52:05,39.84 20:55:24,39.83 20:58:44,39.88 21:02:03,39.88 21:05:23,39.85 21:08:42,39.81 21:12:02,39.81 21:15:22,39.81 21:18:41,39.81 21:22:00,39.85 21:25:20,39.85 21:28:39,39.81 21:31:59,39.84 21:35:18,39.88 21:38:38,39.88 21:41:57,39.90 21:45:17,39.94 21:48:37,39.90 21:51:56,39.88 21:55:16,39.88 21:58:35,39.81 22:01:55,39.83 22:05:15,39.86 22:08:34,39.81 22:11:54,39.81 22:15:13,39.75 22:18:33,39.75 22:21:52,39.75 22:25:12,39.75 22:28:31,39.73 22:31:51,39.73 22:35:11,39.70 22:38:30,39.69 22:41:50,39.70 22:45:09,39.69 22:48:29,39.69 22:51:48,39.67 22:55:08,39.63 22:58:27,39.58 23:01:47,39.56 23:05:07,39.56 23:08:26,39.56 23:11:46,39.52 23:15:05,39.59 23:18:25,40.10 23:21:44,40.20 23:25:04,40.16 23:28:23,40.08 23:31:43,39.99 23:35:03,39.91 23:38:22,39.83 23:41:42,39.75 23:45:01,39.71 23:48:21,39.65 23:51:40,39.61 23:55:00,39.56 23:58:19,39.56