00:01:40,27.81
00:05:00,27.59
00:08:19,28.02
00:11:39,29.19
00:14:58,30.54
00:18:17,31.88
00:21:37,33.11
00:24:57,34.21
00:28:16,35.11
00:31:36,35.85
00:34:55,36.39
00:38:15,36.79
00:41:34,37.05
00:44:54,37.24
00:48:13,37.36
00:51:33,37.46
00:54:52,37.52
00:58:12,37.56
01:01:31,37.58
01:04:51,37.63
01:08:10,37.63
01:11:30,37.65
01:14:49,37.71
01:18:09,37.88
01:21:28,38.13
01:24:48,38.38
01:28:07,38.73
01:31:27,39.06
01:34:46,39.44
01:38:06,39.39
01:41:25,38.51
01:44:45,37.31
01:48:04,36.06
01:51:24,34.88
01:54:43,33.81
01:58:03,33.08
02:01:22,33.14
02:04:42,32.90
02:08:01,32.29
02:11:21,31.57
02:14:40,30.94
02:18:00,30.34
02:21:20,29.79
02:24:40,29.30
02:27:59,28.86
02:31:19,28.46
02:34:38,28.09
02:37:58,27.75
02:41:17,27.51
02:44:37,27.98
02:47:56,29.06
02:51:16,30.31
02:54:35,31.54
02:57:55,32.61
03:01:15,33.51
03:04:34,34.21
03:07:53,34.73
03:11:13,35.08
03:14:33,35.30
03:17:52,35.38
03:21:12,35.39
03:24:31,35.38
03:27:51,35.31
03:31:10,35.25
03:34:30,35.20
03:37:49,35.17
03:41:09,35.13
03:44:28,35.08
03:47:48,35.06
03:51:07,35.14
03:54:27,35.29
03:57:46,35.49
04:01:06,35.75
04:04:25,36.11
04:07:45,36.46
04:11:04,36.85
04:14:24,37.30
04:17:43,37.80
04:21:03,38.35
04:24:22,38.90
04:27:42,39.42
04:31:01,39.90
04:34:21,40.36
04:37:40,40.77
04:41:00,41.15
04:44:19,41.50
04:47:39,41.27
04:50:58,40.26
04:54:18,38.99
04:57:37,37.67
05:00:57,36.40
05:04:16,35.23
05:07:36,34.14
05:10:55,33.13
05:14:15,32.21
05:17:34,31.31
05:20:54,30.45
05:24:14,29.75
05:27:33,29.15
05:30:52,28.64
05:34:12,28.19
05:37:31,27.77
05:40:51,27.41
05:44:10,27.64
05:47:30,28.52
05:50:50,29.61
05:54:11,30.66
05:57:30,31.79
06:00:50,33.50
06:04:09,35.33
06:07:29,36.99
06:10:48,38.38
06:14:08,39.26
06:17:27,38.46
06:20:47,36.89
06:24:06,35.17
06:27:26,33.58
06:30:45,32.15
06:34:05,30.99
06:37:24,30.01
06:40:44,29.21
06:44:03,28.56
06:47:23,28.04
06:50:42,27.60
06:54:02,27.25
06:57:21,27.34
07:00:41,28.27
07:04:00,29.52
07:07:20,30.81
07:10:39,32.04
07:13:59,33.11
07:17:18,34.02
07:20:38,34.50
07:23:57,34.99
07:27:17,35.60
07:30:36,36.06
07:33:56,36.44
07:37:15,36.75
07:40:35,37.00
07:43:54,37.19
07:47:14,37.29
07:50:34,37.38
07:53:53,37.36
07:57:13,37.29
08:00:32,37.19
08:03:52,37.02
08:07:11,36.86
08:10:31,36.67
08:13:50,36.52
08:17:10,36.40
08:20:29,36.38
08:23:49,36.36
08:27:08,36.41
08:30:28,36.52
08:33:47,36.65
08:37:07,36.88
08:40:26,37.23
08:43:46,37.70
08:47:05,38.25
08:50:25,38.85
08:53:44,39.50
08:57:04,39.98
09:00:23,39.60
09:03:43,38.73
09:07:02,37.71
09:10:22,36.67
09:13:42,35.69
09:17:01,34.79
09:20:21,33.96
09:23:40,33.21
09:27:00,32.51
09:30:19,31.84
09:33:39,31.15
09:36:58,30.54
09:40:18,30.05
09:43:37,29.63
09:46:57,29.25
09:50:17,28.94
09:53:36,28.63
09:56:56,28.36
10:00:15,28.10
10:03:35,27.90
10:06:54,27.70
10:10:14,27.51
10:13:33,27.34
10:16:53,27.46
10:20:12,28.46
10:23:32,29.82
10:26:51,31.26
10:30:11,32.61
10:33:30,33.81
10:36:50,34.86
10:40:09,35.73
10:43:29,36.44
10:46:48,37.06
10:50:08,37.60
10:53:27,38.08
10:56:47,38.46
11:00:07,38.15
11:03:26,37.14
11:06:46,35.94
11:10:05,34.73
11:13:24,33.64
11:16:44,32.81
11:20:03,32.75
11:23:23,32.83
11:26:42,32.41
11:30:02,31.81
11:33:21,31.13
11:36:41,30.46
11:40:00,29.91
11:43:20,29.44
11:46:39,29.02
11:49:59,28.65
11:53:18,28.31
11:56:38,28.02
11:59:57,27.77
12:03:17,27.54
12:06:37,27.34
12:09:56,27.16
12:13:16,26.99
12:16:35,26.85
12:19:55,26.71
12:23:14,26.59
12:26:34,26.48
12:29:53,26.68
12:33:13,27.76
12:36:32,29.25
12:39:52,30.81
12:43:11,32.35
12:46:31,33.79
12:49:51,35.06
12:53:10,36.08
12:56:30,36.13
12:59:49,35.63
13:03:09,34.95
13:06:28,34.17
13:09:48,33.41
13:13:07,32.69
13:16:27,31.99
13:19:47,31.31
13:23:06,30.75
13:26:26,30.21
13:29:45,29.70
13:33:05,29.27
13:36:24,28.86
13:39:44,28.50
13:43:03,28.19
13:46:23,27.88
13:49:42,27.64
13:53:02,27.40
13:56:21,27.18
13:59:41,26.99
14:03:00,26.80
14:06:20,26.64
14:09:39,26.51
14:12:59,26.36
14:16:18,26.23
14:19:38,26.13
14:22:58,26.02
14:26:17,25.95
14:29:37,25.86
14:32:56,25.80
14:36:16,25.75
14:39:36,25.69
14:42:55,25.63
14:46:15,25.60
14:49:34,25.55
14:52:54,25.50
14:56:13,25.46
14:59:33,25.44
15:02:53,25.41
15:06:12,25.38
15:09:32,25.34
15:12:51,25.31
15:16:11,25.30
15:19:30,25.25
15:22:50,25.25
15:26:09,25.19
15:29:29,25.19
15:32:49,25.19
15:36:08,25.19
15:39:28,25.15
15:42:47,25.13
15:46:07,25.13
15:49:27,25.13
15:52:46,25.07
15:56:06,25.06
15:59:25,25.02
16:02:45,25.00
16:06:04,24.95
16:09:24,24.94
16:12:44,25.55
16:16:03,26.74
16:19:23,27.15
16:22:42,27.23
16:26:02,27.10
16:29:21,26.91
16:32:41,26.70
16:36:01,26.48
16:39:20,26.27
16:42:40,26.06
16:45:59,25.89
16:49:19,25.70
16:52:38,25.56
16:55:58,25.43
16:59:18,25.30
17:02:37,25.19
17:05:57,25.09
17:09:17,25.01
17:12:36,24.93
17:15:56,24.85
17:19:15,24.79
17:22:35,24.74
17:25:54,24.69
17:29:14,24.63
17:32:33,24.61
17:35:53,24.56
17:39:12,24.56
17:42:32,24.50
17:45:51,24.50
17:49:11,24.49
17:52:30,24.45
17:55:50,24.44
17:59:09,24.44
18:02:29,24.44
18:05:48,24.44
18:09:08,24.43
18:12:27,24.38
18:15:47,24.38
18:19:06,24.38
18:22:26,24.36
18:25:45,24.31
18:29:05,24.31
18:32:24,24.31
18:35:44,24.27
18:39:03,24.25
18:42:23,24.25
18:45:42,24.25
18:49:02,24.19
18:52:21,24.19
18:55:40,24.19
18:59:00,24.18
19:02:19,24.13
19:05:39,24.13
19:08:59,24.13
19:12:18,24.11
19:15:38,24.06
19:18:57,24.06
19:22:17,24.05
19:25:36,24.00
19:28:56,24.00
19:32:16,23.99
19:35:35,23.95
19:38:55,23.94
19:42:14,23.94
19:45:34,23.94
19:48:53,23.94
19:52:13,23.93
19:55:33,23.89
19:58:52,23.88
20:02:12,23.88
20:05:32,23.88
20:08:51,23.88
20:12:11,23.86
20:15:30,23.82
20:18:50,23.81
20:22:09,24.71
20:25:29,25.27
20:28:48,25.25
20:32:08,25.07
20:35:27,24.89
20:38:47,24.73
20:42:06,24.57
20:45:26,24.49
20:48:46,24.99
20:52:05,25.79
20:55:24,26.60
20:58:44,27.32
21:02:03,27.95
21:05:23,28.48
21:08:42,28.91
21:12:02,29.30
21:15:22,29.63
21:18:41,29.94
21:22:01,30.29
21:25:20,30.63
21:28:39,31.02
21:31:59,31.45
21:35:19,31.89
21:38:38,32.40
21:41:57,32.89
21:45:17,32.79
21:48:37,32.23
21:51:56,31.52
21:55:16,30.88
21:58:35,30.27
22:01:55,29.76
22:05:15,29.32
22:08:34,28.94
22:11:54,28.63
22:15:13,28.35
22:18:33,28.09
22:21:52,27.88
22:25:12,27.68
22:28:32,27.51
22:31:51,27.35
22:35:11,27.20
22:38:30,27.09
22:41:50,26.96
22:45:09,26.85
22:48:29,26.76
22:51:48,26.66
22:55:08,26.56
22:58:28,26.48
23:01:47,26.38
23:05:07,26.29
23:08:26,26.21
23:11:46,26.11
23:15:05,26.04
23:18:25,25.95
23:21:45,25.88
23:25:04,25.79
23:28:24,25.73
23:31:43,25.64
23:35:03,25.56
23:38:22,25.49
23:41:42,25.41
23:45:01,25.35
23:48:21,25.27
23:51:40,25.21
23:55:00,25.15
23:58:19,25.07