00:01:40,27.38
00:05:00,27.18
00:08:19,27.16
00:11:39,27.45
00:14:58,28.00
00:18:17,28.70
00:21:37,29.41
00:24:57,30.15
00:28:16,30.81
00:31:36,31.39
00:34:55,31.88
00:38:15,32.27
00:41:34,32.59
00:44:54,32.84
00:48:13,32.99
00:51:33,33.13
00:54:52,33.24
00:58:12,33.30
01:01:31,33.35
01:04:51,33.40
01:08:10,33.44
01:11:30,33.44
01:14:49,33.49
01:18:09,33.54
01:21:28,33.61
01:24:48,33.74
01:28:07,33.88
01:31:27,34.04
01:34:46,34.25
01:38:06,34.38
01:41:25,34.17
01:44:45,33.74
01:48:04,33.10
01:51:24,32.44
01:54:43,31.76
01:58:03,31.15
02:01:22,30.86
02:04:42,30.71
02:08:01,30.44
02:11:21,30.10
02:14:40,29.73
02:17:59,29.31
02:21:20,28.96
02:24:40,28.63
02:27:59,28.27
02:31:19,28.00
02:34:38,27.73
02:37:58,27.49
02:41:17,27.26
02:44:37,27.24
02:47:56,27.52
02:51:16,28.02
02:54:35,28.65
02:57:55,29.31
03:01:14,29.94
03:04:34,30.49
03:07:53,30.96
03:11:13,31.32
03:14:33,31.61
03:17:52,31.80
03:21:12,31.95
03:24:31,32.01
03:27:51,32.06
03:31:10,32.06
03:34:30,32.06
03:37:49,32.06
03:41:09,32.05
03:44:28,32.01
03:47:48,32.00
03:51:07,32.00
03:54:27,32.02
03:57:46,32.10
04:01:06,32.20
04:04:25,32.34
04:07:45,32.51
04:11:04,32.70
04:14:24,32.91
04:17:43,33.16
04:21:03,33.44
04:24:22,33.75
04:27:42,34.06
04:31:01,34.38
04:34:21,34.67
04:37:40,34.94
04:41:00,35.17
04:44:19,35.44
04:47:39,35.56
04:50:58,35.30
04:54:18,34.81
04:57:37,34.15
05:00:57,33.41
05:04:16,32.73
05:07:36,32.01
05:10:55,31.38
05:14:15,30.79
05:17:34,30.21
05:20:54,29.69
05:24:13,29.19
05:27:33,28.74
05:30:52,28.34
05:34:12,28.00
05:37:31,27.69
05:40:51,27.40
05:44:10,27.27
05:47:30,27.44
05:50:49,27.86
05:54:11,28.39
05:57:30,28.95
06:00:50,29.76
06:04:09,30.80
06:07:29,31.89
06:10:48,32.94
06:14:08,33.84
06:17:27,34.14
06:20:47,33.76
06:24:06,33.00
06:27:26,32.13
06:30:45,31.21
06:34:05,30.35
06:37:24,29.60
06:40:44,28.96
06:44:03,28.43
06:47:23,27.96
06:50:42,27.57
06:54:02,27.25
06:57:21,27.07
07:00:41,27.20
07:04:00,27.64
07:07:20,28.25
07:10:39,28.93
07:13:59,29.61
07:17:18,30.25
07:20:38,30.76
07:23:57,31.23
07:27:17,31.66
07:30:36,32.00
07:33:55,32.31
07:37:15,32.58
07:40:34,32.80
07:43:54,32.98
07:47:14,33.11
07:50:34,33.21
07:53:53,33.27
07:57:13,33.31
08:00:32,33.33
08:03:52,33.30
08:07:11,33.25
08:10:31,33.19
08:13:50,33.13
08:17:10,33.04
08:20:29,32.96
08:23:49,32.94
08:27:08,32.94
08:30:28,32.96
08:33:47,33.00
08:37:07,33.08
08:40:26,33.19
08:43:45,33.34
08:47:05,33.58
08:50:25,33.88
08:53:44,34.19
08:57:04,34.51
09:00:23,34.60
09:03:43,34.35
09:07:02,33.92
09:10:22,33.41
09:13:42,32.85
09:17:01,32.29
09:20:21,31.76
09:23:40,31.29
09:27:00,30.81
09:30:19,30.38
09:33:39,29.99
09:36:58,29.59
09:40:18,29.24
09:43:37,28.90
09:46:57,28.64
09:50:17,28.39
09:53:36,28.16
09:56:56,27.96
10:00:15,27.79
10:03:35,27.64
10:06:54,27.49
10:10:14,27.34
10:13:33,27.21
10:16:53,27.14
10:20:12,27.39
10:23:32,27.89
10:26:51,28.59
10:30:11,29.32
10:33:30,30.11
10:36:50,30.82
10:40:09,31.50
10:43:29,32.05
10:46:48,32.55
10:50:08,32.99
10:53:27,33.34
10:56:47,33.69
11:00:06,33.81
11:03:26,33.60
11:06:45,33.11
11:10:05,32.50
11:13:24,31.88
11:16:44,31.25
11:20:03,30.86
11:23:23,30.74
11:26:42,30.56
11:30:02,30.27
11:33:21,29.95
11:36:41,29.57
11:40:00,29.20
11:43:20,28.84
11:46:39,28.51
11:49:59,28.25
11:53:18,27.98
11:56:38,27.77
11:59:57,27.57
12:03:17,27.38
12:06:37,27.24
12:09:56,27.09
12:13:15,26.96
12:16:35,26.84
12:19:55,26.74
12:23:14,26.65
12:26:34,26.56
12:29:53,26.52
12:33:13,26.79
12:36:32,27.35
12:39:52,28.10
12:43:11,28.95
12:46:31,29.82
12:49:51,30.68
12:53:10,31.44
12:56:29,31.89
12:59:49,31.93
13:03:09,31.80
13:06:28,31.50
13:09:48,31.14
13:13:07,30.74
13:16:27,30.34
13:19:46,29.94
13:23:06,29.57
13:26:25,29.21
13:29:45,28.88
13:33:04,28.57
13:36:24,28.30
13:39:44,28.06
13:43:03,27.84
13:46:23,27.61
13:49:42,27.44
13:53:02,27.26
13:56:21,27.11
13:59:41,26.95
14:03:00,26.82
14:06:20,26.70
14:09:39,26.60
14:12:59,26.49
14:16:18,26.41
14:19:38,26.31
14:22:57,26.24
14:26:17,26.18
14:29:37,26.10
14:32:56,26.05
14:36:16,25.99
14:39:36,25.95
14:42:55,25.91
14:46:15,25.88
14:49:34,25.84
14:52:54,25.80
14:56:13,25.76
14:59:33,25.75
15:02:52,25.71
15:06:12,25.68
15:09:32,25.63
15:12:51,25.63
15:16:11,25.57
15:19:30,25.56
15:22:50,25.55
15:26:09,25.50
15:29:29,25.50
15:32:48,25.49
15:36:08,25.49
15:39:28,25.44
15:42:47,25.44
15:46:07,25.43
15:49:27,25.44
15:52:46,25.40
15:56:06,25.38
15:59:25,25.38
16:02:45,25.31
16:06:04,25.31
16:09:24,25.29
16:12:43,25.40
16:16:03,25.85
16:19:23,26.25
16:22:42,26.45
16:26:02,26.55
16:29:21,26.52
16:32:41,26.46
16:36:01,26.35
16:39:20,26.23
16:42:40,26.11
16:45:59,25.99
16:49:19,25.88
16:52:38,25.79
16:55:58,25.66
16:59:18,25.59
17:02:37,25.51
17:05:57,25.43
17:09:17,25.38
17:12:36,25.30
17:15:56,25.26
17:19:15,25.19
17:22:35,25.14
17:25:54,25.13
17:29:14,25.06
17:32:33,25.04
17:35:53,25.00
17:39:12,24.99
17:42:32,24.98
17:45:51,24.94
17:49:11,24.94
17:52:30,24.90
17:55:50,24.89
17:59:09,24.88
18:02:29,24.88
18:05:48,24.85
18:09:07,24.85
18:12:27,24.81
18:15:46,24.80
18:19:06,24.80
18:22:26,24.76
18:25:45,24.76
18:29:05,24.75
18:32:24,24.74
18:35:44,24.71
18:39:03,24.70
18:42:23,24.69
18:45:42,24.69
18:49:01,24.69
18:52:21,24.65
18:55:40,24.64
18:59:00,24.63
19:02:19,24.63
19:05:39,24.60
19:08:58,24.56
19:12:18,24.56
19:15:37,24.55
19:18:57,24.51
19:22:17,24.50
19:25:36,24.50
19:28:56,24.50
19:32:16,24.46
19:35:35,24.45
19:38:55,24.44
19:42:14,24.44
19:45:34,24.44
19:48:53,24.44
19:52:13,24.43
19:55:32,24.44
19:58:52,24.39
20:02:12,24.38
20:05:31,24.38
20:08:51,24.38
20:12:11,24.36
20:15:30,24.34
20:18:50,24.35
20:22:09,24.57
20:25:29,24.99
20:28:48,25.19
20:32:08,25.20
20:35:27,25.16
20:38:47,25.06
20:42:06,24.96
20:45:26,24.88
20:48:45,24.95
20:52:05,25.29
20:55:24,25.74
20:58:44,26.18
21:02:03,26.64
21:05:23,27.05
21:08:42,27.39
21:12:02,27.70
21:15:21,27.96
21:18:41,28.20
21:22:00,28.41
21:25:20,28.63
21:28:39,28.84
21:31:59,29.07
21:35:18,29.34
21:38:38,29.60
21:41:57,29.88
21:45:17,30.04
21:48:37,29.91
21:51:56,29.64
21:55:16,29.26
21:58:35,28.89
22:01:55,28.51
22:05:14,28.19
22:08:34,27.90
22:11:54,27.66
22:15:13,27.45
22:18:33,27.25
22:21:52,27.09
22:25:12,26.94
22:28:31,26.81
22:31:51,26.70
22:35:11,26.60
22:38:30,26.49
22:41:50,26.41
22:45:09,26.34
22:48:29,26.26
22:51:48,26.20
22:55:08,26.13
22:58:27,26.09
23:01:47,26.01
23:05:07,25.95
23:08:26,25.91
23:11:46,25.88
23:15:05,25.80
23:18:25,25.76
23:21:44,25.69
23:25:04,25.64
23:28:23,25.57
23:31:43,25.52
23:35:03,25.49
23:38:22,25.44
23:41:42,25.39
23:45:01,25.34
23:48:20,25.30
23:51:40,25.25
23:55:00,25.23
23:58:19,25.18